Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hochschild Mining Plc (OP: HCHDF )

2.710 -0.010 (-0.37%)
Streaming Delayed Price Updated: 12:32 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 2.640 2.710 2.640 2.710 45,500 -0.01(-0.37%)
Jan 07, 2025 2.750 2.753 2.720 2.720 19,000 -0.06(-2.16%)
Jan 06, 2025 2.620 2.820 2.620 2.780 40,693 +0.05(+1.83%)
Jan 03, 2025 2.735 2.735 2.730 2.730 19,109 +0.16(+6.23%)
Dec 31, 2024 2.570 0 +0.01(+0.39%)
Dec 30, 2024 2.600 2.639 2.560 2.560 12,050 -0.03(-1.16%)
Dec 26, 2024 2.590 140 -0.07(-2.56%)
Dec 23, 2024 2.658 0 +0.04(+1.45%)
Dec 20, 2024 2.590 2.620 2.590 2.620 1,450 -0.08(-2.96%)
Dec 19, 2024 2.690 2.730 2.680 2.700 3,065 +0.10(+3.85%)
Dec 18, 2024 2.750 2.774 2.600 2.600 3,750 -0.08(-2.99%)
Dec 17, 2024 2.650 2.700 2.610 2.680 11,500 -0.03(-1.25%)
Dec 16, 2024 2.600 2.714 2.600 2.714 903 +0.09(+3.59%)
Dec 13, 2024 2.662 2.662 2.620 2.620 11,690 -0.23(-8.07%)
Dec 12, 2024 2.850 2.850 2.850 2.850 6,303 -0.16(-5.24%)
Dec 11, 2024 2.780 3.007 2.780 3.007 3,591 +0.17(+5.90%)
Dec 10, 2024 2.950 2.950 2.840 2.840 1,300 -0.04(-1.39%)
Dec 09, 2024 2.880 2.880 2.880 2.880 550 +0.08(+2.86%)
Dec 06, 2024 2.820 2.830 2.765 2.800 52,642 +0.00(+0.18%)
Dec 04, 2024 2.795 0 -0.07(-2.36%)
Dec 03, 2024 2.790 2.863 2.780 2.863 53,485 +0.26(+10.10%)
Dec 02, 2024 2.690 2.690 2.600 2.600 5,300 -0.15(-5.45%)
Nov 29, 2024 2.600 2.750 2.600 2.750 1,200 +0.04(+1.29%)
Nov 27, 2024 2.700 2.715 2.700 2.715 2,705 +0.05(+1.91%)
Nov 25, 2024 2.664 2 -0.09(-3.30%)
Nov 22, 2024 2.780 2.780 2.728 2.755 10,670 -0.08(-2.82%)
Nov 21, 2024 2.710 2.835 2.710 2.835 11,062 -0.06(-1.93%)
Nov 20, 2024 2.788 2.950 2.788 2.891 3,250 +0.03(+1.08%)
Nov 19, 2024 2.830 2.860 2.830 2.860 14,500 +0.03(+1.06%)
Nov 18, 2024 2.710 2.830 2.680 2.830 3,130 +0.24(+9.27%)
Nov 15, 2024 2.590 2.650 2.590 2.590 7,450 +0.05(+1.97%)
Nov 14, 2024 2.580 2.600 2.540 2.540 5,775 -0.22(-7.97%)
Nov 13, 2024 2.669 2.760 2.600 2.760 1,401 +0.01(+0.21%)
Nov 12, 2024 2.610 2.755 2.610 2.754 81,091 -0.08(-2.83%)
Nov 11, 2024 2.710 2.834 2.710 2.834 7,126 -0.15(-5.04%)
Nov 08, 2024 3.046 3.046 2.985 2.985 6,266 -0.12(-3.71%)
Nov 07, 2024 3.020 3.100 3.000 3.100 6,144 +0.16(+5.44%)
Nov 06, 2024 2.990 2.990 2.720 2.940 17,247 -0.11(-3.61%)
Nov 05, 2024 3.050 3.050 3.050 3.050 607 -0.02(-0.65%)
Nov 04, 2024 3.000 3.070 2.780 3.070 20,969 +0.19(+6.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.