Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hochschild Mining Plc (OP: HCHDF )

2.510 -0.180 (-6.69%)
Streaming Delayed Price Updated: 12:26 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 2.550 2.690 2.550 2.690 32,450 +0.22(+8.91%)
Sep 25, 2024 2.466 2.490 2.414 2.470 3,100 +0.02(+0.82%)
Sep 24, 2024 2.340 2.450 2.340 2.450 10,716 +0.16(+6.99%)
Sep 23, 2024 2.360 2.400 2.240 2.290 11,519 -0.06(-2.55%)
Sep 20, 2024 2.240 2.372 2.240 2.350 6,300 +0.04(+1.84%)
Sep 19, 2024 2.400 2.400 2.308 2.308 12,200 +0.10(+4.41%)
Sep 18, 2024 2.210 2.210 2.210 2.210 27,069 -0.21(-8.49%)
Sep 16, 2024 2.415 0 +0.04(+1.90%)
Sep 13, 2024 2.480 2.480 2.300 2.370 5,924 +0.02(+0.85%)
Sep 12, 2024 2.245 2.350 2.200 2.350 12,400 +0.18(+8.29%)
Sep 10, 2024 2.170 0 +0.04(+1.73%)
Sep 09, 2024 2.133 2.133 2.133 2.133 3,650 +0.03(+1.57%)
Sep 06, 2024 2.100 2.100 2.100 2.100 400 -0.03(-1.55%)
Sep 04, 2024 2.133 0 +0.01(+0.61%)
Sep 03, 2024 2.151 2.210 2.100 2.120 17,372 -0.13(-5.77%)
Aug 30, 2024 2.250 2.250 2.250 2.250 800 -0.06(-2.81%)
Aug 29, 2024 2.295 2.315 2.295 2.315 23,860 +0.01(+0.58%)
Aug 28, 2024 2.220 2.415 2.220 2.302 25,379 -0.25(-9.74%)
Aug 27, 2024 2.450 2.550 2.450 2.550 32,387 +0.10(+4.08%)
Aug 26, 2024 2.460 2.480 2.430 2.450 65,443 +0.06(+2.51%)
Aug 23, 2024 2.480 2.480 2.390 2.390 8,050 -0.09(-3.63%)
Aug 22, 2024 2.310 2.480 2.310 2.480 6,375 -0.02(-0.80%)
Aug 21, 2024 2.500 2.500 2.450 2.500 9,000 +0.15(+6.61%)
Aug 20, 2024 2.350 2.400 2.240 2.345 13,135 -0.02(-1.05%)
Aug 19, 2024 2.350 2.370 2.310 2.370 4,910 +0.02(+0.85%)
Aug 16, 2024 2.200 2.350 2.200 2.350 63,384 +0.18(+8.49%)
Aug 15, 2024 2.080 2.166 2.080 2.166 649 +0.01(+0.28%)
Aug 13, 2024 2.160 1,500 -0.06(-2.69%)
Aug 12, 2024 2.150 2.220 2.150 2.220 1,700 +0.05(+2.29%)
Aug 09, 2024 2.050 2.170 2.050 2.170 5,700 +0.09(+4.33%)
Aug 08, 2024 2.147 2.147 2.080 2.080 6,000 +0.01(+0.54%)
Aug 07, 2024 2.000 2.069 2.000 2.069 4,697 -0.03(-1.49%)
Aug 06, 2024 2.030 2.100 2.030 2.100 32,525 +0.03(+1.45%)
Aug 05, 2024 2.070 2.120 1.920 2.070 4,065 -0.13(-5.91%)
Aug 02, 2024 2.296 2.296 2.200 2.200 7,610 -0.08(-3.46%)
Aug 01, 2024 2.321 2.321 2.220 2.279 7,964 -0.07(-3.18%)
Jul 31, 2024 2.250 2.354 2.250 2.354 19,600 +0.10(+4.66%)
Jul 29, 2024 2.249 0 +0.05(+2.20%)
Jul 26, 2024 2.215 2.215 2.200 2.200 695 +0.05(+2.34%)
Jul 25, 2024 2.165 2.165 2.150 2.150 1,329 -0.15(-6.52%)
Jul 24, 2024 2.248 2.350 2.248 2.300 7,830 +0.10(+4.55%)
Jul 23, 2024 2.200 2.200 2.200 2.200 12,050 +0.00(+0.00%)
Jul 22, 2024 2.220 2.220 2.200 2.200 11,000 -0.17(-7.17%)
Jul 19, 2024 2.280 2.370 2.280 2.370 700 +0.05(+2.04%)
Jul 18, 2024 2.323 2.323 2.323 2.323 4,000 -0.13(-5.20%)
Jul 17, 2024 2.450 2.450 2.450 2.450 1,000 +0.05(+2.15%)
Jul 16, 2024 2.398 2.398 2.398 2.398 180 -0.04(-1.70%)
Jul 15, 2024 2.390 2.440 2.390 2.440 5,750 +0.04(+1.67%)
Jul 12, 2024 2.500 2.500 2.300 2.400 6,850 +0.00(+0.00%)
Jul 11, 2024 2.414 2.500 2.390 2.400 13,559 -0.05(-2.04%)
Jul 10, 2024 2.375 2.460 2.375 2.450 8,605 +0.00(+0.00%)
Jul 09, 2024 2.300 2.450 2.300 2.450 3,850 +0.06(+2.30%)
Jul 08, 2024 2.270 2.395 2.270 2.395 6,596 +0.05(+2.00%)
Jul 05, 2024 2.350 2.350 2.300 2.348 4,803 +0.16(+7.21%)
Jul 02, 2024 2.190 0 -0.13(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.