Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (OP: LMEFF )

0.2621 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EST, Feb 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 0.2621 5 +0.00(+0.61%)
Feb 25, 2025 0.2607 0.2607 0.2605 0.2605 22,500 -0.01(-4.58%)
Feb 24, 2025 0.2730 0.2730 0.2730 0.2730 262 +0.01(+5.00%)
Feb 21, 2025 0.2601 0.2656 0.2600 0.2600 20,000 -0.02(-5.45%)
Feb 18, 2025 0.2750 0 -0.01(-1.79%)
Feb 10, 2025 0.2800 5 +0.01(+5.14%)
Feb 06, 2025 0.2663 0 +0.00(+0.95%)
Feb 05, 2025 0.2650 0.2650 0.2638 0.2638 4,007 -0.00(-0.45%)
Feb 03, 2025 0.2650 0 -0.00(-0.19%)
Jan 30, 2025 0.2655 0 +0.00(+0.30%)
Jan 27, 2025 0.2647 0 -0.00(-0.38%)
Jan 24, 2025 0.2657 0.2657 0.2657 0.2657 1,130 -0.01(-4.80%)
Jan 23, 2025 0.2791 0.2791 0.2791 0.2791 6,255 +0.01(+2.72%)
Jan 22, 2025 0.2700 0.2750 0.2700 0.2717 18,102 +0.01(+1.95%)
Jan 17, 2025 0.2665 0 -0.00(-1.37%)
Jan 16, 2025 0.2750 0.2750 0.2702 0.2702 5,249 -0.00(-1.75%)
Jan 15, 2025 0.2750 0.2750 0.2750 0.2750 2,700 -0.01(-3.17%)
Jan 14, 2025 0.2799 0.2840 0.2799 0.2840 2,000 +0.00(+1.32%)
Jan 13, 2025 0.2803 0.2803 0.2803 0.2803 3,500 +0.00(+0.11%)
Jan 08, 2025 0.2800 0 +0.00(+0.07%)
Jan 06, 2025 0.2798 0 -0.01(-2.51%)
Jan 03, 2025 0.2901 0.2901 0.2870 0.2870 8,238 -0.01(-3.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.