Indicators

Galp Energia Sa (OP: GLPEF )

16.15 -0.73 (-4.30%)

Streaming Delayed Price Updated: 10:58 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	16.15	16.15	16.15	16.15	964	-0.73(-4.30%)
Nov 26, 2024				16.88	0	+0.18(+1.05%)
Nov 25, 2024	16.70	16.70	16.70	16.70	807	+0.45(+2.77%)
Nov 22, 2024	16.25	16.25	16.25	16.25	2,134	-0.26(-1.57%)
Nov 21, 2024	16.51	16.51	16.51	16.51	1,042	-0.01(-0.09%)
Nov 20, 2024	16.52	16.52	16.52	16.52	3,241	+0.41(+2.53%)
Nov 19, 2024	16.12	16.12	16.12	16.12	235	+0.32(+2.01%)
Nov 18, 2024	15.80	15.80	15.80	15.80	433	-1.20(-7.06%)
Nov 15, 2024	17.35	17.35	17.00	17.00	482	+0.91(+5.65%)
Nov 11, 2024				16.09	388	-0.66(-3.94%)
Nov 08, 2024	16.35	17.95	16.35	16.75	3,165	-0.35(-2.05%)
Nov 07, 2024	16.46	17.10	16.46	17.10	3,337	+0.04(+0.23%)
Nov 06, 2024	17.06	17.06	17.06	17.06	5,916	-0.51(-2.90%)
Nov 05, 2024	17.57	17.57	17.57	17.57	7,563	-1.13(-6.04%)
Oct 23, 2024				18.70	0	+1.00(+5.63%)
Oct 22, 2024	17.20	17.70	17.20	17.70	646	-0.55(-3.00%)
Oct 21, 2024	19.07	19.07	17.46	18.25	1,416	+0.49(+2.78%)
Oct 15, 2024				17.76	0	-1.04(-5.55%)
Oct 03, 2024				18.80	56	+0.75(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.