Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Leaf Innovations Inc (OP: GRLF )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.0001 0.0002 0.0001 0.0002 179,465,968 +0.00(+100.00%)
Jan 03, 2025 0.0001 0.0002 0.0001 0.0001 146,669,792 +0.00(+0.00%)
Jan 02, 2025 0.0001 0.0001 0.0001 0.0001 80,931,752 -0.00(-50.00%)
Dec 31, 2024 0.0002 0 +0.00(+100.00%)
Dec 30, 2024 0.0002 0.0002 0.0001 0.0001 374,735,360 +0.00(+0.00%)
Dec 27, 2024 0.0001 0.0002 0.0001 0.0001 284,600,480 +0.00(+0.00%)
Dec 26, 2024 0.0002 0.0002 0.0001 0.0001 185,165,968 +0.00(+0.00%)
Dec 24, 2024 0.0002 0.0002 0.0001 0.0001 131,642,352 -0.00(-50.00%)
Dec 23, 2024 0.0001 0.0002 0.0001 0.0002 218,641,152 +0.00(+100.00%)
Dec 20, 2024 0.0001 0.0001 0.0001 0.0001 59,013,936 +0.00(+0.00%)
Dec 19, 2024 0.0001 0.0001 0.0001 0.0001 127,712,152 +0.00(+0.00%)
Dec 18, 2024 0.0001 0.0002 0.0001 0.0001 147,982,432 -0.00(-50.00%)
Dec 17, 2024 0.0002 0.0002 0.0001 0.0002 71,673,072 +0.00(+100.00%)
Dec 16, 2024 0.0001 0.0002 0.0001 0.0001 20,445,000 +0.00(+0.00%)
Dec 13, 2024 0.0001 0.0002 0.0001 0.0001 101,164,368 +0.00(+0.00%)
Dec 12, 2024 0.0001 0.0001 0.0001 0.0001 16,251,067 +0.00(+0.00%)
Dec 11, 2024 0.0001 0.0001 0.0001 0.0001 15,657,302 -0.00(-50.00%)
Dec 10, 2024 0.0001 0.0002 0.0001 0.0002 26,915,288 +0.00(+0.00%)
Dec 09, 2024 0.0001 0.0002 0.0001 0.0002 21,765,772 +0.00(+100.00%)
Dec 06, 2024 0.0001 0.0002 0.0001 0.0001 33,418,544 +0.00(+0.00%)
Dec 05, 2024 0.0001 0.0001 0.0001 0.0001 11,012,002 +0.00(+0.00%)
Dec 04, 2024 0.0001 0.0002 0.0001 0.0001 166,996,400 +0.00(+0.00%)
Dec 03, 2024 0.0001 0.0001 0.0001 0.0001 97,005,504 +0.00(+0.00%)
Dec 02, 2024 0.0001 0.0001 0.0001 0.0001 48,418,600 +0.00(+0.00%)
Nov 29, 2024 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Nov 27, 2024 0.0001 0.0001 0.0001 0.0001 118,609,000 +0.00(+0.00%)
Nov 26, 2024 0.0002 0.0002 0.0001 0.0001 91,818,888 +0.00(+0.00%)
Nov 25, 2024 0.0001 0.0001 0.0001 0.0001 139,246,288 +0.00(+0.00%)
Nov 22, 2024 0.0001 0.0001 0.0001 0.0001 43,529,296 +0.00(+0.00%)
Nov 21, 2024 0.0001 0.0002 0.0001 0.0001 230,200,256 +0.00(+0.00%)
Nov 20, 2024 0.0002 0.0002 0.0001 0.0001 111,799,000 +0.00(+0.00%)
Nov 19, 2024 0.0002 0.0002 0.0001 0.0001 62,814,460 -0.00(-50.00%)
Nov 18, 2024 0.0002 0.0002 0.0001 0.0002 78,537,104 +0.00(+0.00%)
Nov 15, 2024 0.0002 0.0002 0.0001 0.0002 79,599,504 +0.00(+100.00%)
Nov 14, 2024 0.0002 0.0002 0.0001 0.0001 105,107,008 -0.00(-50.00%)
Nov 13, 2024 0.0001 0.0002 0.0001 0.0002 173,055,472 +0.00(+0.00%)
Nov 12, 2024 0.0002 0.0002 0.0001 0.0002 107,951,408 +0.00(+0.00%)
Nov 11, 2024 0.0001 0.0002 0.0001 0.0002 237,665,680 +0.00(+100.00%)
Nov 08, 2024 0.0001 0.0001 0.0001 0.0001 3,123,000 +0.00(+0.00%)
Nov 07, 2024 0.0001 0.0001 0.0001 0.0001 9,479,405 +0.00(+0.00%)
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 7,010,000 +0.00(+0.00%)
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 6,816,000 +0.00(+0.00%)
Nov 04, 2024 0.0001 0.0001 0.0001 0.0001 10,141,798 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.