Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP: RGBPP )

0.0804 -0.0196 (-19.60%)
Streaming Delayed Price Updated: 11:22 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.1500 0.1500 0.0300 0.0804 33,228 -0.02(-19.60%)
Nov 27, 2024 0.1153 0.1153 0.1000 0.1000 2,331 +0.00(+2.15%)
Nov 26, 2024 0.0979 0.1500 0.0805 0.0979 8,743 +0.02(+21.61%)
Nov 25, 2024 0.1000 0.1153 0.0804 0.0805 6,398 +0.00(+0.12%)
Nov 22, 2024 0.0978 0.1500 0.0804 0.0804 3,034 -0.02(-22.69%)
Nov 21, 2024 0.0978 0.1040 0.0804 0.1040 3,758 +0.02(+29.51%)
Nov 20, 2024 0.0801 0.1500 0.0801 0.0803 1,656 -0.07(-46.47%)
Nov 19, 2024 0.1750 0.1800 0.0802 0.1500 4,432 -0.03(-14.33%)
Nov 18, 2024 0.1601 0.1751 0.1302 0.1751 2,706 +0.05(+34.69%)
Nov 14, 2024 0.1300 120 -0.01(-5.45%)
Nov 13, 2024 0.0550 0.1375 0.0550 0.1375 617 +0.04(+36.95%)
Nov 12, 2024 0.1004 0.1300 0.0800 0.1004 2,665 +0.00(+0.40%)
Nov 11, 2024 0.1101 0.2500 0.0800 0.1000 18,419 -0.01(-9.17%)
Nov 08, 2024 0.1500 0.1601 0.1101 0.1101 7,508 -0.04(-28.97%)
Nov 07, 2024 0.1550 0.1550 0.1550 0.1550 1,762 -0.10(-38.00%)
Nov 05, 2024 0.2500 51 -0.14(-35.88%)
Nov 04, 2024 0.4800 0.4800 0.1408 0.3899 1,279 +0.15(+61.78%)
Nov 01, 2024 0.2410 0.2410 0.2410 0.2410 290 -0.04(-13.31%)
Oct 31, 2024 0.2448 0.2780 0.1300 0.2780 2,322 -0.00(-0.04%)
Oct 30, 2024 0.1783 0.2781 0.1450 0.2781 955 +0.00(+0.00%)
Oct 29, 2024 0.2799 0.2799 0.1450 0.2781 3,073 -0.00(-0.68%)
Oct 28, 2024 0.1300 0.2800 0.1300 0.2800 1,824 +0.13(+89.19%)
Oct 25, 2024 0.1300 0.2800 0.1300 0.1480 2,026 +0.02(+13.85%)
Oct 24, 2024 0.1300 0.1500 0.1300 0.1300 807 -0.02(-12.16%)
Oct 23, 2024 0.1480 0.1480 0.1480 0.1480 811 -0.13(-47.14%)
Oct 21, 2024 0.2800 50 +0.00(+0.00%)
Oct 18, 2024 0.1300 0.2800 0.1300 0.2800 1,713 +0.15(+115.38%)
Oct 17, 2024 0.2800 0.2800 0.1300 0.1300 4,001 -0.07(-35.00%)
Oct 16, 2024 0.2300 0.2800 0.1900 0.2000 9,519 +0.01(+4.49%)
Oct 15, 2024 0.2454 0.2454 0.1914 0.1914 684 +0.05(+31.37%)
Oct 14, 2024 0.1400 0.1457 0.1400 0.1457 4,497 +0.01(+4.07%)
Oct 11, 2024 0.2596 0.2596 0.1400 0.1400 23,023 -0.09(-40.43%)
Oct 10, 2024 0.1101 0.2500 0.1101 0.2350 14,718 +0.04(+22.40%)
Oct 09, 2024 0.1925 0.1925 0.1101 0.1920 3,908 +0.08(+74.39%)
Oct 08, 2024 0.1101 0.2198 0.1101 0.1101 4,118 -0.09(-44.95%)
Oct 07, 2024 0.0900 0.2000 0.0900 0.2000 2,307 +0.00(+0.00%)
Oct 04, 2024 0.1800 0.2000 0.1200 0.2000 22,352 +0.03(+19.40%)
Oct 03, 2024 0.1000 0.1675 0.1000 0.1675 6,938 -0.02(-11.84%)
Oct 02, 2024 0.1075 0.1900 0.1075 0.1900 970 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.