Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturalshrimp (OP: SHMP )

0.0042 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0045 0.0045 0.0036 0.0042 659,717 +0.00(+0.00%)
Nov 27, 2024 0.0038 0.0044 0.0038 0.0042 1,500,363 +0.00(+7.69%)
Nov 26, 2024 0.0055 0.0055 0.0035 0.0039 1,745,992 +0.00(+0.00%)
Nov 25, 2024 0.0035 0.0050 0.0031 0.0039 3,893,933 -0.00(-13.33%)
Nov 22, 2024 0.0048 0.0051 0.0040 0.0045 5,197,683 -0.00(-11.76%)
Nov 21, 2024 0.0048 0.0059 0.0044 0.0051 3,671,476 +0.00(+6.25%)
Nov 20, 2024 0.0044 0.0054 0.0043 0.0048 3,751,145 +0.00(+14.29%)
Nov 19, 2024 0.0040 0.0044 0.0040 0.0042 649,586 +0.00(+5.00%)
Nov 18, 2024 0.0035 0.0045 0.0035 0.0040 2,495,464 +0.00(+17.65%)
Nov 15, 2024 0.0037 0.0037 0.0030 0.0034 10,781,232 +0.00(+3.03%)
Nov 14, 2024 0.0044 0.0045 0.0031 0.0033 19,053,308 -0.00(-23.26%)
Nov 13, 2024 0.0040 0.0045 0.0032 0.0043 13,137,638 +0.00(+13.16%)
Nov 12, 2024 0.0057 0.0057 0.0032 0.0038 10,062,158 -0.00(-13.64%)
Nov 11, 2024 0.0055 0.0055 0.0040 0.0044 2,420,612 -0.00(-18.52%)
Nov 08, 2024 0.0045 0.0055 0.0035 0.0054 6,558,768 +0.00(+8.00%)
Nov 07, 2024 0.0064 0.0070 0.0050 0.0050 7,247,644 -0.00(-27.54%)
Nov 06, 2024 0.0080 0.0094 0.0068 0.0069 3,805,988 -0.00(-17.86%)
Nov 05, 2024 0.0086 0.0094 0.0080 0.0084 795,667 -0.00(-6.67%)
Nov 04, 2024 0.0088 0.0092 0.0086 0.0090 525,157 +0.00(+2.27%)
Nov 01, 2024 0.0094 0.0094 0.0088 0.0088 1,447,216 -0.00(-5.38%)
Oct 31, 2024 0.0088 0.0095 0.0084 0.0093 2,072,199 +0.00(+5.68%)
Oct 30, 2024 0.0073 0.0100 0.0070 0.0088 6,796,452 +0.00(+14.29%)
Oct 29, 2024 0.0071 0.0077 0.0066 0.0077 2,148,864 +0.00(+2.67%)
Oct 28, 2024 0.0070 0.0077 0.0066 0.0075 1,215,544 -0.00(-2.60%)
Oct 25, 2024 0.0068 0.0077 0.0060 0.0077 1,885,595 +0.00(+14.93%)
Oct 24, 2024 0.0060 0.0069 0.0057 0.0067 1,788,595 +0.00(+9.84%)
Oct 23, 2024 0.0052 0.0070 0.0052 0.0061 1,797,795 -0.00(-3.17%)
Oct 22, 2024 0.0057 0.0068 0.0055 0.0063 1,584,921 +0.00(+5.00%)
Oct 21, 2024 0.0050 0.0063 0.0050 0.0060 3,454,505 +0.00(+0.00%)
Oct 18, 2024 0.0063 0.0063 0.0050 0.0060 1,254,395 +0.00(+3.45%)
Oct 17, 2024 0.0060 0.0060 0.0050 0.0058 2,048,180 +0.00(+0.00%)
Oct 16, 2024 0.0058 0.0060 0.0050 0.0058 793,367 +0.00(+16.00%)
Oct 15, 2024 0.0056 0.0064 0.0045 0.0050 3,059,786 -0.00(-16.67%)
Oct 14, 2024 0.0069 0.0069 0.0050 0.0060 2,137,783 -0.00(-13.04%)
Oct 11, 2024 0.0068 0.0069 0.0066 0.0069 2,805,141 +0.00(+6.15%)
Oct 10, 2024 0.0050 0.0069 0.0050 0.0065 3,022,976 +0.00(+18.18%)
Oct 09, 2024 0.0046 0.0060 0.0043 0.0055 1,383,170 +0.00(+19.57%)
Oct 08, 2024 0.0044 0.0059 0.0041 0.0046 684,168 +0.00(+2.22%)
Oct 07, 2024 0.0047 0.0048 0.0034 0.0045 436,974 -0.00(-2.17%)
Oct 04, 2024 0.0040 0.0048 0.0033 0.0046 3,188,376 +0.00(+2.22%)
Oct 03, 2024 0.0046 0.0052 0.0036 0.0045 3,712,883 +0.00(+12.50%)
Oct 02, 2024 0.0039 0.0045 0.0038 0.0040 1,403,129 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.