Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.1680 +0.0080 (+5.00%)
Streaming Delayed Price Updated: 3:06 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.1650 0.1680 0.1638 0.1680 100,920 +0.01(+5.00%)
Jan 07, 2025 0.1636 0.1636 0.1600 0.1600 10,300 -0.01(-5.88%)
Jan 06, 2025 0.1619 0.1700 0.1591 0.1700 128,270 -0.00(-0.18%)
Jan 03, 2025 0.1800 0.1816 0.1703 0.1703 14,300 +0.01(+9.52%)
Jan 02, 2025 0.1576 0.1576 0.1479 0.1555 13,750 +0.01(+3.67%)
Dec 31, 2024 0.1500 0 +0.00(+0.00%)
Dec 30, 2024 0.1553 0.1553 0.1500 0.1500 30,168 -0.01(-6.25%)
Dec 27, 2024 0.1560 0.1600 0.1488 0.1600 202,506 -0.01(-3.03%)
Dec 26, 2024 0.1600 0.1650 0.1558 0.1650 16,737 +0.01(+8.55%)
Dec 24, 2024 0.1550 0.1550 0.1520 0.1520 5,400 -0.00(-0.33%)
Dec 23, 2024 0.1526 0.1526 0.1512 0.1525 53,780 -0.00(-1.23%)
Dec 20, 2024 0.1551 0.1551 0.1544 0.1544 50,000 -0.00(-0.90%)
Dec 19, 2024 0.1614 0.1614 0.1527 0.1558 6,780 -0.00(-2.63%)
Dec 18, 2024 0.1640 0.1670 0.1580 0.1600 70,037 +0.00(+2.89%)
Dec 17, 2024 0.1410 0.1602 0.1410 0.1555 104,992 -0.00(-2.20%)
Dec 16, 2024 0.1645 0.1645 0.1590 0.1590 22,408 -0.01(-3.05%)
Dec 13, 2024 0.1655 0.1655 0.1600 0.1640 32,400 +0.00(+2.50%)
Dec 12, 2024 0.1600 0.1660 0.1600 0.1600 1,240 -0.01(-3.61%)
Dec 11, 2024 0.1649 0.1660 0.1649 0.1660 1,766 -0.01(-6.74%)
Dec 09, 2024 0.1780 0 +0.01(+2.89%)
Dec 06, 2024 0.1680 0.1730 0.1680 0.1730 11,998 +0.01(+5.49%)
Dec 05, 2024 0.1710 0.1730 0.1640 0.1640 35,684 -0.00(-1.68%)
Dec 04, 2024 0.1700 0.1739 0.1650 0.1668 18,500 -0.00(-1.18%)
Dec 03, 2024 0.1635 0.1700 0.1635 0.1688 121,118 +0.01(+8.14%)
Dec 02, 2024 0.1530 0.1640 0.1530 0.1561 111,350 -0.01(-6.36%)
Nov 27, 2024 0.1667 0 +0.00(+0.79%)
Nov 26, 2024 0.1600 0.1654 0.1534 0.1654 48,562 +0.01(+3.83%)
Nov 25, 2024 0.1660 0.1660 0.1546 0.1593 12,743 -0.00(-1.18%)
Nov 21, 2024 0.1612 56 -0.01(-6.01%)
Nov 20, 2024 0.1715 0.1715 0.1715 0.1715 10,530 +0.01(+4.19%)
Nov 19, 2024 0.1646 0.1646 0.1646 0.1646 2,780 -0.00(-1.85%)
Nov 15, 2024 0.1677 0 -0.00(-1.93%)
Nov 14, 2024 0.1601 0.1710 0.1547 0.1710 88,880 +0.01(+4.84%)
Nov 13, 2024 0.1663 0.1663 0.1631 0.1631 8,169 -0.01(-4.95%)
Nov 12, 2024 0.1725 0.1725 0.1716 0.1716 5,500 -0.00(-0.52%)
Nov 11, 2024 0.1704 0.1727 0.1704 0.1725 35,510 +0.00(+0.17%)
Nov 08, 2024 0.1794 0.1800 0.1722 0.1722 30,000 -0.01(-4.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.