Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (OP: WMLLF )

0.0369 -0.0021 (-5.38%)
Streaming Delayed Price Updated: 2:28 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0390 0.0390 0.0341 0.0369 45,363 -0.00(-5.38%)
Jan 07, 2025 0.0352 0.0390 0.0342 0.0390 61,310 +0.00(+0.00%)
Jan 06, 2025 0.0351 0.0390 0.0300 0.0390 360,139 +0.00(+1.30%)
Jan 03, 2025 0.0367 0.0385 0.0352 0.0385 66,632 +0.01(+16.67%)
Jan 02, 2025 0.0390 0.0390 0.0327 0.0330 235,686 -0.00(-5.71%)
Dec 31, 2024 0.0350 0 +0.00(+7.36%)
Dec 30, 2024 0.0400 0.0400 0.0311 0.0326 900,806 -0.01(-18.50%)
Dec 27, 2024 0.0350 0.0400 0.0350 0.0400 581,491 +0.00(+14.29%)
Dec 26, 2024 0.0325 0.0350 0.0284 0.0350 280,095 +0.00(+0.00%)
Dec 24, 2024 0.0320 0.0350 0.0298 0.0350 109,500 +0.00(+9.38%)
Dec 23, 2024 0.0309 0.0350 0.0306 0.0320 408,674 +0.00(+6.67%)
Dec 20, 2024 0.0298 0.0300 0.0289 0.0300 261,042 +0.00(+0.00%)
Dec 19, 2024 0.0286 0.0300 0.0278 0.0300 99,100 +0.00(+0.00%)
Dec 18, 2024 0.0289 0.0300 0.0249 0.0300 419,521 +0.00(+0.00%)
Dec 17, 2024 0.0285 0.0317 0.0230 0.0300 1,375,900 -0.00(-2.91%)
Dec 16, 2024 0.0288 0.0320 0.0288 0.0309 382,700 -0.00(-3.44%)
Dec 13, 2024 0.0315 0.0320 0.0279 0.0320 586,674 +0.00(+6.67%)
Dec 12, 2024 0.0320 0.0320 0.0270 0.0300 726,418 +0.00(+0.00%)
Dec 11, 2024 0.0290 0.0300 0.0286 0.0300 115,012 +0.00(+0.00%)
Dec 10, 2024 0.0320 0.0320 0.0295 0.0300 320,712 -0.00(-1.96%)
Dec 09, 2024 0.0345 0.0345 0.0306 0.0306 346,499 -0.00(-12.32%)
Dec 06, 2024 0.0337 0.0349 0.0310 0.0349 163,763 +0.00(+0.29%)
Dec 05, 2024 0.0329 0.0348 0.0315 0.0348 120,870 -0.00(-2.79%)
Dec 04, 2024 0.0359 0.0359 0.0324 0.0358 76,504 +0.00(+0.56%)
Dec 03, 2024 0.0376 0.0396 0.0310 0.0356 955,630 -0.01(-12.53%)
Dec 02, 2024 0.0392 0.0432 0.0353 0.0407 278,409 +0.00(+1.75%)
Nov 29, 2024 0.0400 0.0400 0.0348 0.0400 348,880 +0.00(+1.52%)
Nov 27, 2024 0.0418 0.0418 0.0384 0.0394 104,631 -0.00(-3.90%)
Nov 26, 2024 0.0400 0.0420 0.0388 0.0410 202,451 -0.00(-7.66%)
Nov 25, 2024 0.0444 0.0444 0.0400 0.0444 35,900 -0.00(-5.93%)
Nov 22, 2024 0.0450 0.0478 0.0411 0.0472 149,968 -0.00(-3.67%)
Nov 21, 2024 0.0462 0.0500 0.0424 0.0490 850,378 -0.00(-1.80%)
Nov 20, 2024 0.0475 0.0500 0.0450 0.0499 91,400 +0.00(+2.25%)
Nov 19, 2024 0.0466 0.0500 0.0465 0.0488 37,725 +0.00(+4.05%)
Nov 18, 2024 0.0489 0.0502 0.0447 0.0469 269,529 -0.00(-0.42%)
Nov 15, 2024 0.0430 0.0496 0.0425 0.0471 556,782 +0.00(+8.53%)
Nov 14, 2024 0.0426 0.0441 0.0396 0.0434 172,850 +0.00(+3.09%)
Nov 13, 2024 0.0430 0.0459 0.0390 0.0421 45,700 +0.00(+2.68%)
Nov 12, 2024 0.0420 0.0464 0.0410 0.0410 104,799 -0.00(-10.28%)
Nov 11, 2024 0.0483 0.0483 0.0399 0.0457 420,874 +0.00(+3.86%)
Nov 08, 2024 0.0488 0.0550 0.0430 0.0440 843,729 -0.01(-12.18%)
Nov 07, 2024 0.0484 0.0513 0.0482 0.0501 276,000 +0.00(+0.20%)
Nov 06, 2024 0.0481 0.0500 0.0425 0.0500 38,650 -0.00(-1.96%)
Nov 05, 2024 0.0510 0.0510 0.0510 0.0510 2,000 -0.00(-2.11%)
Nov 04, 2024 0.0450 0.0540 0.0450 0.0521 394,558 +0.00(+3.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.