Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angle Plc ADR (OP: ANPCY )

1.350 UNCHANGED
Last Price Updated: 11:16 AM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 1.350 0 +0.00(+0.00%)
Dec 18, 2024 1.350 0 -0.12(-8.16%)
Dec 02, 2024 1.470 4 +0.27(+22.50%)
Nov 22, 2024 1.200 0 -0.30(-20.00%)
Nov 18, 2024 1.500 10 +0.04(+2.91%)
Nov 15, 2024 1.458 1.458 1.458 1.458 1,163 +0.46(+46.20%)
Nov 14, 2024 1.460 1.460 0.9400 0.9970 901 -0.37(-27.16%)
Nov 13, 2024 0.8800 1.369 0.8800 1.369 290 +0.12(+9.50%)
Nov 12, 2024 1.110 1.250 1.110 1.250 702 +0.03(+2.88%)
Nov 11, 2024 0.9800 1.520 0.9800 1.215 3,346 +0.09(+7.52%)
Nov 08, 2024 1.130 1.130 0.7930 1.130 848 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.