Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FFUCF)

0.0582 -0.0078 (-11.82%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.0629 0.0710 0.0608 0.0660 44,187 -0.00(-4.35%)
Jul 29, 2025 0.0621 0.0690 0.0584 0.0690 15,932 +0.00(+4.55%)
Jul 28, 2025 0.0580 0.0665 0.0580 0.0660 244,787 +0.01(+8.73%)
Jul 25, 2025 0.0672 0.0672 0.0594 0.0607 14,671 -0.00(-3.80%)
Jul 24, 2025 0.0590 0.0666 0.0590 0.0631 90,299 +0.00(+6.95%)
Jul 23, 2025 0.0631 0.0680 0.0581 0.0590 15,882 -0.00(-3.28%)
Jul 22, 2025 0.0600 0.0640 0.0600 0.0610 13,917 +0.00(+1.67%)
Jul 21, 2025 0.0600 0.0650 0.0600 0.0600 12,840 +0.00(+0.33%)
Jul 18, 2025 0.0682 0.0682 0.0598 0.0598 197,889 -0.00(-5.38%)
Jul 17, 2025 0.0620 0.0674 0.0620 0.0632 544,974 +0.00(+1.94%)
Jul 16, 2025 0.0630 0.0682 0.0608 0.0620 121,652 -0.00(-0.48%)
Jul 15, 2025 0.0600 0.0623 0.0590 0.0623 202,928 -0.00(-2.20%)
Jul 14, 2025 0.0644 0.0674 0.0600 0.0637 133,817 +0.00(+2.74%)
Jul 11, 2025 0.0626 0.0626 0.0600 0.0620 51,266 +0.00(+3.33%)
Jul 10, 2025 0.0646 0.0680 0.0600 0.0600 113,225 +0.00(+0.00%)
Jul 09, 2025 0.0647 0.0679 0.0600 0.0600 6,845 -0.01(-7.98%)
Jul 08, 2025 0.0594 0.0652 0.0594 0.0652 124,930 +0.00(+7.06%)
Jul 07, 2025 0.0510 0.0630 0.0510 0.0609 31,346 +0.01(+11.74%)
Jul 03, 2025 0.0601 0.0610 0.0519 0.0545 96,500 -0.01(-11.67%)
Jul 02, 2025 0.0631 0.0631 0.0601 0.0617 26,812 +0.00(+2.66%)
Jul 01, 2025 0.0623 0.0650 0.0601 0.0601 712 -0.00(-3.53%)
Jun 30, 2025 0.0601 0.0636 0.0601 0.0623 53,630 +0.00(+4.71%)
Jun 27, 2025 0.0600 0.0600 0.0500 0.0595 84,167 +0.00(+5.12%)
Jun 26, 2025 0.0553 0.0590 0.0536 0.0566 55,247 +0.00(+1.07%)
Jun 25, 2025 0.0560 0.0560 0.0500 0.0560 20,658 +0.00(+0.36%)
Jun 24, 2025 0.0567 0.0574 0.0512 0.0558 33,210 -0.00(-1.06%)
Jun 23, 2025 0.0570 0.0580 0.0540 0.0564 180,044 -0.00(-6.78%)
Jun 20, 2025 0.0600 0.0630 0.0581 0.0605 27,553 +0.00(+4.31%)
Jun 18, 2025 0.0600 0.0673 0.0580 0.0580 41,168 -0.00(-1.86%)
Jun 17, 2025 0.0624 0.0634 0.0589 0.0591 86,645 -0.00(-7.37%)
Jun 16, 2025 0.0650 0.0720 0.0610 0.0638 33,329 +0.00(+4.59%)
Jun 13, 2025 0.0610 0.0700 0.0610 0.0610 20,109 -0.00(-1.61%)
Jun 12, 2025 0.0610 0.0670 0.0610 0.0620 27,330 +0.00(+0.00%)
Jun 11, 2025 0.0699 0.0700 0.0620 0.0620 18,775 -0.01(-9.49%)
Jun 10, 2025 0.0699 0.0699 0.0621 0.0685 66,844 +0.00(+6.04%)
Jun 09, 2025 0.0663 0.0703 0.0621 0.0646 65,036 -0.00(-2.42%)
Jun 06, 2025 0.0740 0.0740 0.0643 0.0662 17,530 -0.00(-4.06%)
Jun 05, 2025 0.0700 0.0714 0.0600 0.0690 71,045 +0.00(+1.47%)
Jun 04, 2025 0.0607 0.0695 0.0607 0.0680 36,189 +0.00(+4.62%)
Jun 03, 2025 0.0600 0.0650 0.0600 0.0650 87,732 +0.01(+8.33%)
Jun 02, 2025 0.0625 0.0650 0.0600 0.0600 43,424 +0.00(+5.26%)
May 30, 2025 0.0650 0.0650 0.0570 0.0570 41,618 -0.01(-12.31%)
May 29, 2025 0.0631 0.0800 0.0560 0.0650 74,899 -0.01(-12.04%)
May 28, 2025 0.0550 0.0739 0.0492 0.0739 55,318 +0.02(+34.36%)
May 27, 2025 0.0650 0.0800 0.0440 0.0550 90,724 +0.01(+11.56%)
May 23, 2025 0.0593 0.0600 0.0493 0.0493 194,895 +0.00(+0.41%)
May 22, 2025 0.0526 0.0590 0.0400 0.0491 311,332 -0.00(-5.58%)
May 21, 2025 0.0600 0.0600 0.0520 0.0520 123,105 -0.00(-6.47%)
May 20, 2025 0.0489 0.1000 0.0489 0.0556 68,208 -0.03(-35.35%)
May 19, 2025 0.0520 0.1200 0.0520 0.0860 16,683 +0.03(+65.38%)
May 16, 2025 0.0451 0.0587 0.0451 0.0520 10,452 +0.01(+13.04%)
May 15, 2025 0.0500 0.0500 0.0402 0.0460 1,833 +0.00(+2.00%)
May 14, 2025 0.0501 0.0501 0.0415 0.0451 6,686 +0.01(+12.47%)
May 13, 2025 0.0500 0.0500 0.0400 0.0401 62,459 +0.00(+0.25%)
May 12, 2025 0.0400 0.0400 0.0375 0.0400 37,869 +0.00(+3.90%)
May 09, 2025 0.0370 0.0400 0.0370 0.0385 7,836 -0.02(-30.38%)
May 08, 2025 0.0400 0.2300 0.0382 0.0553 18,288 +0.02(+49.46%)
May 07, 2025 0.0421 0.0470 0.0370 0.0370 32,968 -0.01(-17.78%)
May 06, 2025 0.0450 0.0450 0.0450 0.0450 3,006 +0.00(+7.14%)
May 05, 2025 0.0421 0.0500 0.0380 0.0420 25,559 +0.00(+5.00%)
May 02, 2025 0.0421 0.0500 0.0400 0.0400 28,786 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.