Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SAGMF)

0.6000 -0.0400 (-6.25%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.6341 0.6580 0.5890 0.6000 275,764 -0.04(-6.25%)
Jan 29, 2026 0.6715 0.6799 0.6070 0.6400 319,652 -0.00(-0.33%)
Jan 28, 2026 0.6700 0.6700 0.6337 0.6421 613,801 +0.02(+3.56%)
Jan 27, 2026 0.6219 0.6499 0.5662 0.6200 385,589 +0.05(+9.48%)
Jan 26, 2026 0.5767 0.5985 0.5403 0.5663 360,648 +0.01(+1.67%)
Jan 23, 2026 0.5600 0.5900 0.5381 0.5570 320,687 -0.03(-5.03%)
Jan 22, 2026 0.6500 0.6500 0.5621 0.5865 347,829 -0.02(-3.85%)
Jan 21, 2026 0.6000 0.6642 0.5800 0.6100 340,169 +0.03(+4.94%)
Jan 20, 2026 0.5950 0.6200 0.5500 0.5813 331,852 -0.02(-3.12%)
Jan 16, 2026 0.6200 0.6200 0.5850 0.6000 180,642 -0.01(-1.64%)
Jan 15, 2026 0.5800 0.6165 0.5740 0.6100 325,243 +0.04(+6.27%)
Jan 14, 2026 0.6000 0.6300 0.5210 0.5740 203,827 +0.00(+0.70%)
Jan 13, 2026 0.5922 0.6247 0.5500 0.5700 406,909 -0.00(-0.63%)
Jan 12, 2026 0.6451 0.7150 0.5600 0.5736 460,711 +0.01(+2.19%)
Jan 09, 2026 0.5396 0.5800 0.4595 0.5613 373,824 +0.08(+15.92%)
Jan 08, 2026 0.5396 0.5396 0.4300 0.4842 209,091 -0.01(-1.65%)
Jan 07, 2026 0.4775 0.5398 0.4589 0.4923 309,438 +0.01(+3.10%)
Jan 06, 2026 0.4300 0.5000 0.4300 0.4775 442,597 +0.04(+8.89%)
Jan 05, 2026 0.3700 0.4550 0.3700 0.4385 255,748 +0.06(+16.93%)
Jan 02, 2026 0.3691 0.3800 0.3300 0.3750 69,024 +0.03(+7.45%)
Dec 31, 2025 0.3569 0.3775 0.3400 0.3490 82,732 -0.01(-2.84%)
Dec 30, 2025 0.4267 0.4267 0.3445 0.3592 91,134 -0.00(-1.21%)
Dec 29, 2025 0.3645 0.5000 0.3500 0.3636 144,785 -0.04(-10.44%)
Dec 26, 2025 0.3500 0.5600 0.3500 0.4060 159,522 +0.06(+15.87%)
Dec 24, 2025 0.3250 0.3504 0.3250 0.3504 47,620 +0.02(+6.28%)
Dec 23, 2025 0.3325 0.3377 0.3100 0.3297 119,288 +0.01(+3.03%)
Dec 22, 2025 0.3343 0.3600 0.3169 0.3200 114,786 -0.02(-4.48%)
Dec 19, 2025 0.3282 0.3360 0.3230 0.3350 127,352 +0.01(+3.72%)
Dec 18, 2025 0.3360 0.3360 0.3108 0.3230 234,378 +0.02(+5.14%)
Dec 17, 2025 0.3113 0.3360 0.3000 0.3072 206,884 +0.01(+2.40%)
Dec 16, 2025 0.3778 0.3778 0.2960 0.3000 235,603 -0.02(-6.86%)
Dec 15, 2025 0.3042 0.3565 0.2800 0.3221 201,376 +0.03(+9.19%)
Dec 12, 2025 0.2858 0.3070 0.2795 0.2950 255,718 +0.01(+2.72%)
Dec 11, 2025 0.2660 0.2872 0.2600 0.2872 224,359 +0.01(+4.82%)
Dec 10, 2025 0.2873 0.2873 0.2581 0.2740 129,437 +0.01(+2.05%)
Dec 09, 2025 0.2740 0.2804 0.2589 0.2685 315,431 -0.01(-1.90%)
Dec 08, 2025 0.2735 0.2820 0.2667 0.2737 189,845 -0.01(-2.25%)
Dec 05, 2025 0.2571 0.3250 0.2571 0.2800 326,196 -0.02(-7.44%)
Dec 04, 2025 0.3331 0.3495 0.3010 0.3025 526,393 -0.04(-11.63%)
Dec 03, 2025 0.4200 0.4347 0.3200 0.3423 440,644 -0.07(-17.62%)
Dec 02, 2025 0.4267 0.4300 0.4000 0.4155 187,581 -0.01(-1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.