Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.2100	0.3000	0.2100	0.2100	500	-0.09(-30.00%)
Jul 30, 2025				0.3000	0	+0.00(+0.00%)
Jul 29, 2025	0.3000	0.3000	0.3000	0.3000	820	+0.09(+42.79%)
Jul 28, 2025	0.2001	0.2101	0.2001	0.2101	1,900	+0.05(+31.31%)
Jul 25, 2025	0.3000	0.3999	0.1600	0.1600	9,994	-0.14(-46.67%)
Jul 24, 2025	0.1000	0.4000	0.1000	0.3000	112,783	+0.29(+5900.00%)
Jul 18, 2025				0.0050	0	+0.00(+25.00%)
Jul 17, 2025	0.0025	0.0040	0.0025	0.0040	10,280	-0.01(-60.00%)
Jul 16, 2025	0.0100	0.0100	0.0100	0.0100	2,900	+0.00(+0.00%)
Jul 14, 2025				0.0100	70	+0.00(+0.00%)
Jul 11, 2025	0.0100	0.0100	0.0100	0.0100	200	+0.00(+0.00%)
Jul 10, 2025	0.0100	0.0100	0.0100	0.0100	1,225	+0.00(+0.00%)
Jul 08, 2025				0.0100	0	+0.00(+0.00%)
Jul 07, 2025	0.0100	0.0100	0.0100	0.0100	1,464	+0.00(+0.00%)
Jul 03, 2025	0.0100	0.0100	0.0100	0.0100	850	+0.00(+0.00%)
Jul 02, 2025	0.0100	0.0100	0.0100	0.0100	4,920	+0.00(+0.00%)
Jul 01, 2025	0.0100	0.0100	0.0100	0.0100	200	+0.00(+0.00%)
Jun 27, 2025				0.0100	0	+0.01(+222.58%)
Jun 25, 2025				0.0031	0	-0.02(-84.50%)
Jun 17, 2025				0.0200	0	-0.00(-0.50%)
Jun 16, 2025	0.0201	0.0201	0.0201	0.0201	1,000	+0.01(+81.08%)
Jun 13, 2025	0.0111	0.0111	0.0111	0.0111	175	+0.00(+48.00%)
Jun 12, 2025	0.0700	0.0700	0.0065	0.0075	50,300	-0.03(-81.71%)
Jun 11, 2025	0.0410	0.0410	0.0410	0.0410	200	-0.06(-59.00%)
Jun 06, 2025				0.1000	1	+0.04(+66.67%)
Jun 05, 2025	0.0600	0.0600	0.0600	0.0600	274	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

(OP:QTZM)

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

(OP:QTZM)

Historical Prices

Sections

Services

Contact Information