Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AGAGF)

0.3100 -0.0100 (-3.13%)
Streaming Delayed Price Updated: 1:32 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.3484 0.3550 0.3152 0.3200 275,608 -0.02(-4.48%)
Jul 29, 2025 0.3550 0.3550 0.3256 0.3350 363,285 -0.00(-1.44%)
Jul 28, 2025 0.3645 0.3700 0.3333 0.3399 359,708 -0.02(-4.98%)
Jul 25, 2025 0.3460 0.3700 0.3060 0.3577 647,136 +0.00(+0.76%)
Jul 24, 2025 0.4000 0.4000 0.3401 0.3550 379,012 -0.01(-2.20%)
Jul 23, 2025 0.3920 0.3920 0.3373 0.3630 683,992 -0.00(-0.44%)
Jul 22, 2025 0.3249 0.3800 0.3245 0.3646 1,739,221 +0.05(+15.38%)
Jul 21, 2025 0.3120 0.3203 0.2778 0.3160 1,019,895 +0.04(+15.33%)
Jul 18, 2025 0.2850 0.2988 0.2727 0.2740 151,345 -0.00(-0.44%)
Jul 17, 2025 0.2857 0.2929 0.2752 0.2752 253,935 -0.01(-3.44%)
Jul 16, 2025 0.2883 0.3008 0.2785 0.2850 245,575 -0.00(-1.04%)
Jul 15, 2025 0.3087 0.3087 0.2800 0.2880 633,709 +0.00(+1.48%)
Jul 14, 2025 0.2931 0.3145 0.2838 0.2838 667,938 +0.01(+1.98%)
Jul 11, 2025 0.2771 0.2800 0.2651 0.2783 615,296 +0.02(+5.74%)
Jul 10, 2025 0.2850 0.2850 0.2582 0.2632 515,539 -0.00(-1.57%)
Jul 09, 2025 0.2795 0.2799 0.2539 0.2674 482,800 +0.00(+0.07%)
Jul 08, 2025 0.2522 0.2795 0.2522 0.2672 394,003 -0.00(-1.80%)
Jul 07, 2025 0.2515 0.2721 0.2487 0.2721 543,945 +0.01(+4.69%)
Jul 03, 2025 0.2600 0.2606 0.2450 0.2599 246,683 -0.00(-0.57%)
Jul 02, 2025 0.2576 0.2692 0.2559 0.2614 462,631 +0.01(+4.56%)
Jul 01, 2025 0.2795 0.2795 0.2453 0.2500 193,879 -0.01(-3.10%)
Jun 30, 2025 0.2569 0.2663 0.2500 0.2580 232,960 +0.00(+1.26%)
Jun 27, 2025 0.2506 0.2574 0.2384 0.2548 330,788 +0.00(+1.96%)
Jun 26, 2025 0.2406 0.2630 0.2350 0.2499 287,850 +0.01(+5.67%)
Jun 25, 2025 0.2475 0.2475 0.2350 0.2365 195,421 -0.01(-3.07%)
Jun 24, 2025 0.2500 0.2656 0.2350 0.2440 596,150 +0.00(+1.04%)
Jun 23, 2025 0.2600 0.2600 0.2415 0.2415 286,265 -0.00(-0.58%)
Jun 20, 2025 0.2580 0.2580 0.2410 0.2429 539,233 -0.01(-4.37%)
Jun 18, 2025 0.2555 0.2606 0.2500 0.2540 192,757 -0.00(-0.59%)
Jun 17, 2025 0.2500 0.2634 0.2500 0.2555 129,870 +0.00(+0.00%)
Jun 16, 2025 0.2671 0.2810 0.2500 0.2555 433,961 -0.01(-2.89%)
Jun 13, 2025 0.2910 0.2910 0.2604 0.2631 224,131 -0.01(-3.84%)
Jun 12, 2025 0.2768 0.2768 0.2650 0.2736 208,879 +0.00(+0.77%)
Jun 11, 2025 0.2820 0.2895 0.2650 0.2715 490,148 +0.00(+0.56%)
Jun 10, 2025 0.3104 0.3104 0.2636 0.2700 787,732 -0.02(-6.02%)
Jun 09, 2025 0.2675 0.2909 0.2500 0.2873 1,351,063 +0.04(+17.27%)
Jun 06, 2025 0.2545 0.3137 0.2440 0.2450 787,954 -0.01(-4.71%)
Jun 05, 2025 0.2763 0.2784 0.2485 0.2571 917,245 -0.00(-0.08%)
Jun 04, 2025 0.2410 0.2670 0.2406 0.2573 700,959 +0.02(+8.34%)
Jun 03, 2025 0.2482 0.2700 0.2283 0.2375 1,313,134 -0.01(-5.00%)
Jun 02, 2025 0.2354 0.2800 0.2250 0.2500 2,165,387 +0.03(+16.17%)
May 30, 2025 0.2200 0.2200 0.2100 0.2152 90,815 +0.00(+1.75%)
May 29, 2025 0.2227 0.2227 0.2110 0.2115 65,967 -0.01(-2.67%)
May 28, 2025 0.2200 0.2200 0.2141 0.2173 106,815 -0.01(-3.89%)
May 27, 2025 0.2183 0.2261 0.2125 0.2261 116,609 +0.01(+5.16%)
May 23, 2025 0.2199 0.2199 0.2150 0.2150 39,425 +0.01(+2.38%)
May 22, 2025 0.2153 0.2202 0.2100 0.2100 29,910 -0.01(-6.42%)
May 21, 2025 0.2120 0.2244 0.2100 0.2244 317,670 +0.02(+9.95%)
May 20, 2025 0.1979 0.2078 0.1946 0.2041 161,874 -0.01(-4.63%)
May 19, 2025 0.2100 0.2250 0.2100 0.2140 15,568 +0.02(+9.80%)
May 16, 2025 0.1949 0.1949 0.1949 0.1949 1,500 -0.01(-2.55%)
May 15, 2025 0.1950 0.2000 0.1940 0.2000 242,666 -0.01(-3.47%)
May 14, 2025 0.2050 0.2146 0.2045 0.2072 95,415 -0.00(-1.33%)
May 13, 2025 0.2020 0.2231 0.2020 0.2100 25,012 +0.01(+2.94%)
May 12, 2025 0.2200 0.2200 0.2040 0.2040 216,000 -0.02(-7.27%)
May 09, 2025 0.2187 0.2250 0.2100 0.2200 211,188 +0.00(+0.05%)
May 08, 2025 0.2110 0.2199 0.2090 0.2199 8,718 +0.00(+0.69%)
May 07, 2025 0.2092 0.2184 0.2092 0.2184 146,960 -0.01(-5.04%)
May 06, 2025 0.2071 0.2300 0.1969 0.2300 171,639 +0.04(+17.95%)
May 05, 2025 0.1950 0.2003 0.1950 0.1950 38,155 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.