Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CNVIF)

0.4294 -0.0026 (-0.60%)
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.4335 0.4518 0.4102 0.4294 81,701 -0.00(-0.60%)
Oct 30, 2025 0.4170 0.4418 0.3896 0.4320 81,459 -0.02(-3.46%)
Oct 29, 2025 0.4291 0.4475 0.4000 0.4475 17,528 +0.02(+4.07%)
Oct 28, 2025 0.4300 0.4476 0.4300 0.4300 18,796 -0.03(-6.66%)
Oct 27, 2025 0.4383 0.4767 0.4383 0.4607 10,124 +0.03(+7.14%)
Oct 24, 2025 0.4592 0.4592 0.4300 0.4300 3,123 -0.03(-7.33%)
Oct 23, 2025 0.4640 0.4640 0.4640 0.4640 198 +0.04(+9.59%)
Oct 22, 2025 0.4234 0.4234 0.4231 0.4234 1,522 -0.04(-9.49%)
Oct 21, 2025 0.4373 0.4678 0.4373 0.4678 21,879 +0.04(+8.51%)
Oct 20, 2025 0.4610 0.4610 0.4261 0.4311 20,810 -0.01(-2.82%)
Oct 17, 2025 0.4436 0.4436 0.4436 0.4436 183 -0.02(-3.90%)
Oct 16, 2025 0.4600 0.5550 0.4600 0.4616 5,848 -0.01(-1.33%)
Oct 15, 2025 0.4439 0.4900 0.4439 0.4678 5,447 +0.06(+13.46%)
Oct 14, 2025 0.4800 0.4800 0.4123 0.4123 555 -0.07(-14.10%)
Oct 13, 2025 0.4960 0.5000 0.4800 0.4800 6,402 +0.05(+10.83%)
Oct 09, 2025 0.4331 72 -0.04(-7.48%)
Oct 08, 2025 0.4894 0.4894 0.4492 0.4681 7,400 +0.00(+0.71%)
Oct 07, 2025 0.5000 0.5037 0.4285 0.4648 54,260 -0.04(-7.04%)
Oct 06, 2025 0.5000 0.5100 0.4500 0.5000 90,975 +0.02(+4.17%)
Oct 03, 2025 0.4728 0.4800 0.4728 0.4800 3,165 -0.00(-0.33%)
Oct 02, 2025 0.4746 0.4816 0.4464 0.4816 21,068 +0.00(+0.88%)
Oct 01, 2025 0.4700 0.4774 0.4700 0.4774 18,816 +0.01(+1.57%)
Sep 30, 2025 0.5000 0.5000 0.4700 0.4700 41,041 +0.03(+5.93%)
Sep 29, 2025 0.4437 0.4437 0.3756 0.4437 1,799 -0.01(-1.40%)
Sep 26, 2025 0.4404 0.4770 0.4404 0.4500 52,474 +0.03(+5.96%)
Sep 25, 2025 0.3967 0.4265 0.3967 0.4247 10,709 +0.04(+11.82%)
Sep 24, 2025 0.3801 0.4387 0.3798 0.3798 21,313 +0.00(+0.18%)
Sep 23, 2025 0.3600 0.3791 0.3600 0.3791 7,195 +0.00(+0.69%)
Sep 22, 2025 0.3672 0.3765 0.3600 0.3765 43,387 +0.03(+8.78%)
Sep 18, 2025 0.3461 79 -0.01(-3.86%)
Sep 17, 2025 0.3539 0.3723 0.3539 0.3600 47,433 -0.00(-1.34%)
Sep 16, 2025 0.3600 0.3994 0.3600 0.3649 43,248 +0.00(+0.27%)
Sep 15, 2025 0.3262 0.3800 0.3262 0.3639 6,466 +0.00(+0.52%)
Sep 10, 2025 0.3620 222 +0.04(+11.80%)
Sep 09, 2025 0.3249 0.3249 0.3238 0.3238 1,969 -0.00(-0.95%)
Sep 08, 2025 0.3500 0.3510 0.3269 0.3269 19,946 -0.01(-2.85%)
Sep 05, 2025 0.3365 0.3365 0.3365 0.3365 735 +0.01(+2.65%)
Sep 04, 2025 0.3366 0.3393 0.3278 0.3278 11,789 -0.01(-2.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.