Indicators

(OP: VTNRQ )

0.0470 -0.0010 (-2.08%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.0440	0.0480	0.0400	0.0470	463,334	-0.00(-2.08%)
Nov 01, 2024	0.0450	0.0500	0.0440	0.0480	377,796	-0.00(-3.81%)
Oct 31, 2024	0.0450	0.0530	0.0430	0.0499	421,974	+0.00(+10.89%)
Oct 30, 2024	0.0500	0.0530	0.0400	0.0450	1,093,730	-0.01(-11.76%)
Oct 29, 2024	0.0450	0.0638	0.0450	0.0510	224,125	-0.00(-1.92%)
Oct 28, 2024	0.0450	0.0528	0.0450	0.0520	337,939	+0.00(+6.12%)
Oct 25, 2024	0.0460	0.0510	0.0450	0.0490	839,668	-0.00(-3.92%)
Oct 24, 2024	0.0500	0.0575	0.0450	0.0510	908,665	-0.00(-7.27%)
Oct 23, 2024	0.0543	0.0550	0.0501	0.0550	518,500	-0.00(-8.33%)
Oct 22, 2024	0.0582	0.0639	0.0540	0.0600	433,468	-0.00(-6.25%)
Oct 21, 2024	0.0525	0.0649	0.0525	0.0640	539,018	+0.00(+6.67%)
Oct 18, 2024	0.0550	0.0650	0.0540	0.0600	1,133,921	+0.00(+0.00%)
Oct 17, 2024	0.0615	0.0630	0.0516	0.0600	1,019,894	-0.00(-2.44%)
Oct 16, 2024	0.0580	0.0649	0.0525	0.0615	1,452,656	+0.00(+8.85%)
Oct 15, 2024	0.0500	0.0650	0.0401	0.0565	1,494,476	-0.01(-13.08%)
Oct 14, 2024	0.0590	0.0650	0.0540	0.0650	1,933,032	+0.01(+17.33%)
Oct 11, 2024	0.0368	0.0642	0.0350	0.0554	4,262,242	+0.02(+53.89%)
Oct 10, 2024	0.0301	0.0400	0.0301	0.0360	1,584,497	+0.00(+4.35%)
Oct 09, 2024	0.0355	0.0400	0.0300	0.0345	4,699,136	-0.01(-17.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.