Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DTZNY )

6.890 UNCHANGED
Last Price Updated: 11:51 AM EST, Dec 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2024 6.890 0 +0.00(+0.00%)
Dec 27, 2024 6.890 6.890 6.890 6.890 399 -0.03(-0.43%)
Dec 24, 2024 6.920 23 -0.43(-5.85%)
Dec 23, 2024 7.350 7.350 7.350 7.350 504 +0.45(+6.52%)
Dec 20, 2024 7.000 7.000 6.900 6.900 1,482 -0.10(-1.43%)
Dec 18, 2024 7.000 70 +0.00(+0.00%)
Dec 17, 2024 7.000 7.000 7.000 7.000 100 -0.75(-9.68%)
Dec 16, 2024 7.050 7.750 7.050 7.750 3,807 +1.27(+19.60%)
Dec 12, 2024 6.480 0 +0.10(+1.57%)
Dec 11, 2024 5.210 6.380 5.210 6.380 1,200 +0.84(+15.16%)
Dec 10, 2024 5.540 5.540 5.540 5.540 900 +0.05(+0.93%)
Dec 09, 2024 5.790 6.040 5.100 5.489 5,413 -0.47(-7.90%)
Dec 06, 2024 5.450 5.960 5.450 5.960 1,850 +0.36(+6.43%)
Dec 05, 2024 5.600 5.600 5.600 5.600 100 +0.12(+2.19%)
Dec 04, 2024 5.530 5.530 5.480 5.480 537 -0.40(-6.80%)
Dec 03, 2024 5.800 5.890 5.800 5.880 1,100 +0.44(+8.09%)
Dec 02, 2024 5.911 5.911 5.440 5.440 300 +0.01(+0.18%)
Nov 27, 2024 5.430 10 -0.17(-3.04%)
Nov 26, 2024 5.800 5.800 5.600 5.600 1,780 -0.81(-12.64%)
Nov 25, 2024 6.410 6.410 4.280 6.410 490 +0.41(+6.83%)
Nov 22, 2024 6.000 6.000 6.000 6.000 373 +0.40(+7.14%)
Nov 21, 2024 5.600 5.600 5.600 5.600 910 +0.00(+0.00%)
Nov 20, 2024 5.500 5.680 5.500 5.600 1,768 +0.67(+13.71%)
Nov 19, 2024 4.925 5.630 4.925 4.925 1,241 -0.98(-16.53%)
Nov 15, 2024 5.900 28 -0.17(-2.80%)
Nov 14, 2024 5.500 6.070 5.500 6.070 1,129 -0.31(-4.86%)
Nov 13, 2024 5.995 6.380 5.995 6.380 668 +0.23(+3.74%)
Nov 12, 2024 6.150 6.150 6.150 6.150 322 +0.29(+4.86%)
Nov 11, 2024 5.865 5.865 5.865 5.865 170 -0.79(-11.80%)
Nov 08, 2024 6.650 6.650 6.650 6.650 2,305 +0.50(+8.13%)
Nov 07, 2024 5.790 6.150 5.790 6.150 4,950 +0.10(+1.58%)
Nov 06, 2024 5.915 6.054 5.915 6.054 640 +0.36(+6.37%)
Nov 04, 2024 5.692 0 -0.85(-13.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.