Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BPAIF )

0.0385 -0.0013 (-3.27%)
Streaming Delayed Price Updated: 1:47 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0655 0.0655 0.0310 0.0385 67,966 -0.00(-3.27%)
Jan 07, 2025 0.0300 0.0706 0.0297 0.0398 321,300 +0.02(+97.03%)
Jan 06, 2025 0.0202 0.0202 0.0202 0.0202 2,500 +0.00(+24.69%)
Jan 02, 2025 0.0162 0 -0.00(-13.37%)
Dec 27, 2024 0.0187 0 +0.00(+24.67%)
Dec 17, 2024 0.0150 0 -0.00(-13.79%)
Dec 11, 2024 0.0174 0 -0.00(-0.57%)
Nov 27, 2024 0.0175 0 -0.00(-3.85%)
Nov 22, 2024 0.0182 0 +0.00(+3.41%)
Nov 19, 2024 0.0176 0 -0.00(-16.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.