Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SLMWF )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.1850 0 +0.01(+8.82%)
Jan 02, 2025 0.1700 0 +0.05(+40.50%)
Dec 31, 2024 0.1210 0 -0.02(-14.73%)
Dec 27, 2024 0.1419 0 -0.05(-27.42%)
Dec 26, 2024 0.1500 0.1955 0.1300 0.1955 40,500 +0.00(+0.26%)
Dec 24, 2024 0.1601 0.1999 0.1599 0.1950 20,000 +0.03(+21.80%)
Dec 23, 2024 0.1601 0.1601 0.1601 0.1601 250 +0.00(+0.13%)
Dec 17, 2024 0.1599 0 -0.09(-36.04%)
Dec 16, 2024 0.1500 0.2500 0.1500 0.2500 115,978 +0.10(+66.67%)
Dec 13, 2024 0.1500 0.1500 0.1500 0.1500 215,642 -0.01(-6.25%)
Dec 09, 2024 0.1600 0 +0.06(+60.00%)
Dec 04, 2024 0.1000 1 -0.04(-29.08%)
Nov 29, 2024 0.1410 0 -0.16(-53.00%)
Nov 27, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Nov 26, 2024 0.3000 0.3827 0.3000 0.3000 11,600 +0.12(+63.13%)
Nov 25, 2024 0.3000 0.3000 0.1839 0.1839 1,500 -0.12(-38.70%)
Nov 22, 2024 0.2500 0.3001 0.2206 0.3000 86,433 +0.05(+20.00%)
Nov 21, 2024 0.2400 0.4000 0.2200 0.2500 42,500 +0.02(+11.11%)
Nov 18, 2024 0.2250 0 +0.00(+0.00%)
Nov 15, 2024 0.2250 0.2250 0.2250 0.2250 7,500 -0.02(-10.00%)
Nov 13, 2024 0.2500 0 +0.05(+25.00%)
Nov 12, 2024 0.2500 0.2650 0.2000 0.2000 8,250 -0.05(-20.00%)
Nov 11, 2024 0.1400 0.2750 0.1400 0.2500 202,230 +0.11(+78.57%)
Nov 08, 2024 0.1400 0.2000 0.1390 0.1400 98,280 +0.04(+40.28%)
Nov 07, 2024 0.0998 0.0998 0.0998 0.0998 400 +0.04(+66.33%)
Nov 05, 2024 0.0600 0 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.