Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:USLIF)

0.0354 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 0.0354 5,000 -0.00(-3.54%)
May 13, 2025 0.0621 0.0621 0.0350 0.0367 49,500 -0.00(-3.42%)
May 12, 2025 0.0621 0.0621 0.0380 0.0380 145,000 -0.00(-5.00%)
May 09, 2025 0.0605 0.0605 0.0400 0.0400 125,000 +0.00(+5.26%)
May 08, 2025 0.0605 0.0605 0.0377 0.0380 99,000 +0.00(+0.00%)
May 07, 2025 0.0605 0.0605 0.0380 0.0380 101,000 +0.00(+0.00%)
May 06, 2025 0.0607 0.0607 0.0380 0.0380 100,000 -0.00(-5.00%)
May 05, 2025 0.0400 0.0620 0.0400 0.0400 61,000 -0.01(-20.00%)
May 02, 2025 0.0658 0.0658 0.0500 0.0500 92,000 +0.01(+11.11%)
May 01, 2025 0.0450 0.0450 0.0450 0.0450 50,000 -0.02(-29.13%)
Apr 30, 2025 0.0635 0.0635 0.0635 0.0635 119 +0.03(+86.76%)
Apr 25, 2025 0.0340 0 -0.01(-22.73%)
Apr 24, 2025 0.0440 0.0440 0.0440 0.0440 41,000 -0.01(-11.11%)
Apr 15, 2025 0.0495 0 -0.01(-23.02%)
Apr 02, 2025 0.0643 0 +0.00(+7.17%)
Mar 28, 2025 0.0600 0 -0.01(-17.81%)
Mar 18, 2025 0.0730 110 +0.01(+12.31%)
Mar 13, 2025 0.0650 50 -0.01(-15.25%)
Mar 11, 2025 0.0767 8 -0.01(-13.82%)
Mar 10, 2025 0.0890 0.0890 0.0890 0.0890 112 +0.02(+28.06%)
Mar 06, 2025 0.0695 0 -0.02(-20.21%)
Mar 05, 2025 0.0890 0.0890 0.0871 0.0871 1,550 -0.00(-2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.