Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SPMEF )

0.4865 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.4865 0 -0.12(-19.92%)
Sep 30, 2024 0.6075 0.6075 0.6075 0.6075 1,170 +0.07(+12.63%)
Sep 27, 2024 0.5394 0.5394 0.4400 0.5394 1,660 +0.15(+38.02%)
Sep 26, 2024 0.3851 0.3908 0.3800 0.3908 9,500 -0.02(-5.35%)
Sep 25, 2024 0.4200 0.4216 0.3851 0.4129 13,711 -0.09(-17.42%)
Sep 24, 2024 0.5000 0.5000 0.3908 0.5000 4,500 +0.06(+13.02%)
Sep 09, 2024 0.4424 0 -0.01(-3.28%)
Sep 04, 2024 0.4574 0 -0.02(-4.75%)
Sep 03, 2024 0.4802 0.4802 0.4802 0.4802 2,500 -0.04(-7.55%)
Aug 30, 2024 0.5194 0.5194 0.5194 0.5194 300 -0.06(-10.29%)
Aug 29, 2024 0.5790 0.5790 0.5790 0.5790 1,000 +0.06(+11.41%)
Aug 28, 2024 0.5197 0.5197 0.5197 0.5197 1,000 +0.02(+3.94%)
Aug 23, 2024 0.5000 0 +0.08(+19.22%)
Aug 22, 2024 0.4194 0.4194 0.4194 0.4194 2,500 +0.01(+3.56%)
Aug 21, 2024 0.4050 0.4050 0.4050 0.4050 5,500 +0.08(+25.46%)
Aug 20, 2024 0.2787 0.3228 0.2787 0.3228 3,500 +0.04(+15.29%)
Aug 13, 2024 0.2800 0 +0.01(+3.70%)
Aug 12, 2024 0.2700 0.2700 0.2700 0.2700 2,500 +0.00(+0.00%)
Aug 09, 2024 0.2700 0.2700 0.2700 0.2700 7,000 -0.02(-7.12%)
Aug 08, 2024 0.2995 0.2995 0.2907 0.2907 12,500 -0.01(-4.84%)
Aug 07, 2024 0.3056 0.3128 0.3055 0.3055 26,250 +0.00(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.