Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FANCF )

0.1325 -0.0134 (-9.18%)
Streaming Delayed Price Updated: 2:07 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.1416 0.1416 0.1320 0.1325 32,275 -0.01(-9.18%)
Jan 06, 2025 0.1495 0.1522 0.1431 0.1459 6,080 +0.00(+1.46%)
Jan 03, 2025 0.1600 0.1600 0.1427 0.1438 49,000 -0.01(-4.13%)
Jan 02, 2025 0.1600 0.1680 0.1500 0.1500 103,975 -0.01(-5.96%)
Dec 31, 2024 0.1595 0 +0.04(+32.92%)
Dec 30, 2024 0.1193 0.1229 0.1193 0.1200 47,061 -0.01(-8.12%)
Dec 27, 2024 0.1150 0.1360 0.1150 0.1306 134,985 +0.00(+3.24%)
Dec 26, 2024 0.1360 0.1360 0.1160 0.1265 4,750 +0.00(+0.40%)
Dec 24, 2024 0.1328 0.1328 0.1256 0.1260 63,000 +0.00(+0.40%)
Dec 23, 2024 0.1197 0.1265 0.1158 0.1255 115,935 +0.00(+2.62%)
Dec 20, 2024 0.1412 0.1416 0.1165 0.1223 120,277 +0.00(+0.41%)
Dec 19, 2024 0.1490 0.1490 0.1143 0.1218 231,369 -0.01(-9.78%)
Dec 18, 2024 0.1278 0.1467 0.1250 0.1350 126,700 +0.01(+3.85%)
Dec 17, 2024 0.1471 0.1471 0.1212 0.1300 252,937 -0.01(-7.14%)
Dec 16, 2024 0.1600 0.1600 0.1200 0.1400 243,100 +0.02(+12.00%)
Dec 13, 2024 0.1279 0.1400 0.1250 0.1250 175,878 -0.01(-3.85%)
Dec 12, 2024 0.1358 0.1400 0.1300 0.1300 187,755 +0.00(+0.00%)
Dec 11, 2024 0.1590 0.1612 0.1280 0.1300 505,443 -0.04(-21.21%)
Dec 10, 2024 0.2500 0.2500 0.1500 0.1650 274,957 -0.02(-9.84%)
Dec 09, 2024 0.1664 0.1830 0.1525 0.1830 252,840 +0.01(+8.28%)
Dec 06, 2024 0.1560 0.1799 0.1488 0.1690 229,544 +0.01(+5.63%)
Dec 05, 2024 0.1560 0.1700 0.1500 0.1600 536,611 -0.00(-1.11%)
Dec 04, 2024 0.1690 0.1836 0.1594 0.1618 266,910 -0.02(-8.69%)
Dec 03, 2024 0.2200 0.2200 0.1735 0.1772 158,523 -0.02(-10.46%)
Dec 02, 2024 0.2098 0.2200 0.1925 0.1979 297,840 -0.00(-1.05%)
Nov 29, 2024 0.1913 0.2000 0.1800 0.2000 136,990 +0.01(+6.50%)
Nov 27, 2024 0.2000 0.2000 0.1719 0.1878 149,593 -0.00(-0.05%)
Nov 26, 2024 0.1500 0.1950 0.1487 0.1879 380,000 +0.04(+29.59%)
Nov 25, 2024 0.1684 0.1800 0.1425 0.1450 148,495 -0.02(-9.71%)
Nov 22, 2024 0.1600 0.1820 0.1527 0.1606 253,260 +0.00(+2.62%)
Nov 21, 2024 0.1850 0.1850 0.1390 0.1565 358,527 +0.01(+6.90%)
Nov 20, 2024 0.1416 0.1495 0.1265 0.1464 102,099 +0.02(+15.09%)
Nov 19, 2024 0.1293 0.1516 0.1070 0.1272 257,005 +0.00(+0.87%)
Nov 18, 2024 0.1230 0.1261 0.1050 0.1261 106,219 +0.00(+3.28%)
Nov 15, 2024 0.1200 0.1395 0.1160 0.1221 184,720 -0.01(-4.01%)
Nov 14, 2024 0.1582 0.1582 0.1181 0.1272 278,921 -0.02(-13.41%)
Nov 13, 2024 0.1442 0.1600 0.1250 0.1469 344,058 +0.02(+17.15%)
Nov 12, 2024 0.1100 0.1301 0.1000 0.1254 775,137 +0.02(+20.81%)
Nov 11, 2024 0.0975 0.1100 0.0975 0.1038 154,804 +0.01(+6.46%)
Nov 08, 2024 0.0902 0.0990 0.0866 0.0975 222,999 +0.01(+5.41%)
Nov 07, 2024 0.0910 0.0931 0.0800 0.0925 139,040 +0.01(+7.56%)
Nov 06, 2024 0.1033 0.1033 0.0750 0.0860 383,215 -0.00(-3.59%)
Nov 05, 2024 0.0860 0.0948 0.0779 0.0892 92,736 -0.00(-0.78%)
Nov 04, 2024 0.1305 0.1305 0.0815 0.0899 224,354 -0.01(-11.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.