Indicators

(OP: COBA )

1.250 UNCHANGED

Streaming Delayed Price Updated: 12:00 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2024	1.250	1.250	1.250	1.250	300	+0.00(+0.00%)
Jun 26, 2024	1.250	1.250	1.250	1.250	150	+0.07(+6.38%)
Jun 20, 2024				1.175	0	+0.18(+17.50%)
Jun 18, 2024	1.000	1.000	1.000	1.000	500	+0.00(+0.00%)
Jun 17, 2024	1.285	1.294	1.000	1.000	1,417	-0.29(-22.48%)
Jun 14, 2024	1.100	1.290	1.050	1.290	3,987	+0.20(+18.35%)
Jun 13, 2024	1.090	1.100	1.090	1.090	635	+0.00(+0.00%)
Jun 12, 2024	1.090	1.090	1.090	1.090	200	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 30, 2024	0.7000	0.7000	0.6900	0.7000	200	+0.07(+10.67%)
May 29, 2024	0.6325	0.6325	0.6325	0.6325	100	+0.00(+0.00%)
May 28, 2024	0.6325	0.6325	0.6325	0.6325	150	+0.38(+153.00%)
May 24, 2024	0.2500	0.2500	0.2500	0.2500	4,636	-0.45(-64.29%)
May 07, 2024				0.7000	0	+0.00(+0.00%)
May 02, 2024				0.7000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.