Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.2500 0 +0.00(+0.00%)
Jan 02, 2025 0.2500 0 +0.00(+0.00%)
Dec 24, 2024 0.2500 0 -0.03(-10.71%)
Dec 20, 2024 0.2800 0 +0.03(+9.80%)
Dec 10, 2024 0.2550 0 -0.01(-5.10%)
Dec 09, 2024 0.2687 0.2687 0.2687 0.2687 10,000 +0.00(+0.00%)
Nov 26, 2024 0.2687 0 -0.03(-10.43%)
Nov 15, 2024 0.3000 0 -0.03(-7.98%)
Nov 13, 2024 0.3260 0 +0.04(+13.00%)
Nov 12, 2024 0.2885 0.2885 0.2885 0.2885 1,000 -0.06(-17.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.