Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2024	0.5300	0.5300	0.5000	0.5000	2,500	+0.00(+0.00%)
Jun 26, 2024	0.5000	0.5000	0.5000	0.5000	500	-0.06(-10.52%)
Jun 06, 2024				0.5588	0	-0.01(-1.96%)
Jun 04, 2024				0.5700	0	-0.01(-2.40%)
Jun 03, 2024	0.6100	0.6100	0.5800	0.5840	1,600	-0.08(-11.65%)
May 30, 2024				0.6610	15	+0.05(+8.84%)
May 29, 2024	0.6073	0.6073	0.6073	0.6073	6,800	+0.04(+6.54%)
May 06, 2024				0.5700	0	+0.06(+11.26%)
May 01, 2024				0.5123	0	-0.03(-5.86%)
Apr 26, 2024				0.5442	0	-0.01(-1.05%)
Apr 24, 2024				0.5500	900	-0.02(-3.51%)
Apr 18, 2024				0.5700	0	+0.00(+0.00%)
Apr 17, 2024	0.5700	0.5700	0.5700	0.5700	3,000	-0.03(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: HNCUF )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

(OP: HNCUF )

Historical Prices

Sections

Services

Contact Information