Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NZAUF )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.3355 0.4000 0.3355 0.4000 4,714 +0.30(+296.83%)
Dec 05, 2024 0.1008 0 +0.00(+0.80%)
Dec 04, 2024 0.1025 0.1050 0.0949 0.1000 107,014 +0.01(+7.18%)
Dec 03, 2024 0.0966 0.1000 0.0884 0.0933 612,899 +0.00(+3.67%)
Dec 02, 2024 0.0880 0.1004 0.0880 0.0900 592,657 -0.01(-5.66%)
Nov 29, 2024 0.0961 0.1000 0.0900 0.0954 184,469 -0.00(-4.02%)
Nov 27, 2024 0.1048 0.1050 0.0937 0.0994 179,442 -0.01(-5.15%)
Nov 26, 2024 0.1050 0.1074 0.1032 0.1048 282,970 -0.00(-0.29%)
Nov 25, 2024 0.1170 0.1182 0.1051 0.1051 502,752 -0.01(-9.00%)
Nov 22, 2024 0.1100 0.1155 0.1100 0.1155 25,568 +0.01(+5.00%)
Nov 21, 2024 0.1140 0.1165 0.1100 0.1100 57,673 -0.01(-8.49%)
Nov 20, 2024 0.1180 0.1202 0.1180 0.1202 35,900 +0.00(+1.86%)
Nov 19, 2024 0.1212 0.1260 0.1180 0.1180 22,159 -0.01(-4.61%)
Nov 18, 2024 0.1210 0.1250 0.1210 0.1237 9,529 +0.00(+3.08%)
Nov 15, 2024 0.1194 0.1209 0.1121 0.1200 72,968 +0.00(+1.61%)
Nov 14, 2024 0.1187 0.1235 0.1145 0.1181 51,053 +0.00(+3.42%)
Nov 13, 2024 0.1363 0.1363 0.1104 0.1142 372,093 -0.00(-3.47%)
Nov 12, 2024 0.1240 0.1255 0.1183 0.1183 117,225 -0.00(-1.25%)
Nov 11, 2024 0.1200 0.1300 0.1198 0.1198 178,099 -0.00(-2.60%)
Nov 08, 2024 0.1273 0.1273 0.1201 0.1230 227,534 -0.00(-3.23%)
Nov 07, 2024 0.1236 0.1271 0.1216 0.1271 5,613 +0.01(+4.52%)
Nov 06, 2024 0.1393 0.1393 0.1200 0.1216 117,195 -0.01(-5.81%)
Nov 05, 2024 0.1290 0.1391 0.1290 0.1291 75,120 +0.00(+1.25%)
Nov 04, 2024 0.1327 0.1440 0.1275 0.1275 158,580 -0.01(-8.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.