Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DRYGF )

0.1030 +0.0084 (+8.88%)
Streaming Delayed Price Updated: 10:41 AM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.1030 0.1030 0.1030 0.1030 1,000 +0.01(+8.88%)
Jan 07, 2025 0.0946 0.0946 0.0944 0.0946 11,000 +0.00(+0.11%)
Jan 06, 2025 0.0940 0.0950 0.0940 0.0945 47,500 +0.00(+0.32%)
Jan 03, 2025 0.0980 0.1026 0.0942 0.0942 55,500 -0.01(-7.65%)
Jan 02, 2025 0.1000 0.1020 0.1000 0.1020 21,500 +0.00(+0.29%)
Dec 30, 2024 0.1017 0 -0.00(-0.39%)
Dec 27, 2024 0.1021 0.1021 0.1021 0.1021 10,000 -0.01(-5.90%)
Dec 26, 2024 0.1066 0.1085 0.1000 0.1085 6,000 +0.01(+10.04%)
Dec 23, 2024 0.0986 0 -0.01(-7.24%)
Dec 19, 2024 0.1063 0 -0.01(-9.84%)
Dec 18, 2024 0.1179 0.1179 0.1179 0.1179 800 +0.00(+0.17%)
Dec 17, 2024 0.1010 0.1177 0.1000 0.1177 20,000 +0.02(+26.29%)
Dec 16, 2024 0.0932 0.0932 0.0932 0.0932 1,582 -0.01(-5.38%)
Dec 13, 2024 0.1000 0.1000 0.0985 0.0985 4,400 -0.00(-1.50%)
Dec 12, 2024 0.1035 0.1047 0.1000 0.1000 34,500 -0.01(-6.63%)
Dec 11, 2024 0.1071 0.1143 0.1071 0.1071 11,000 +0.01(+6.04%)
Dec 10, 2024 0.1010 0.1010 0.1010 0.1010 10,953 +0.01(+7.45%)
Dec 09, 2024 0.0970 0.0970 0.0933 0.0940 31,000 -0.00(-2.59%)
Dec 06, 2024 0.1010 0.1010 0.0920 0.0965 117,000 +0.00(+3.21%)
Dec 04, 2024 0.0935 1,000 +0.00(+2.41%)
Dec 03, 2024 0.0912 0.0913 0.0912 0.0913 27,044 +0.00(+0.33%)
Dec 02, 2024 0.0910 0.0910 0.0910 0.0910 7,500 +0.00(+0.11%)
Nov 29, 2024 0.0933 0.0933 0.0909 0.0909 79,575 -0.01(-6.96%)
Nov 26, 2024 0.0977 0 +0.00(+5.05%)
Nov 25, 2024 0.0930 0.0930 0.0930 0.0930 3,000 -0.01(-9.62%)
Nov 22, 2024 0.1050 0.1056 0.1029 0.1029 28,000 +0.00(+0.98%)
Nov 19, 2024 0.1019 0 +0.00(+0.69%)
Nov 18, 2024 0.0963 0.1107 0.0956 0.1012 50,000 +0.01(+5.42%)
Nov 15, 2024 0.1065 0.1066 0.0955 0.0960 45,086 -0.01(-11.85%)
Nov 14, 2024 0.1124 0.1124 0.1089 0.1089 3,022 +0.01(+11.12%)
Nov 13, 2024 0.1115 0.1144 0.0980 0.0980 83,600 -0.01(-10.75%)
Nov 12, 2024 0.1280 0.1298 0.1098 0.1098 62,000 -0.01(-6.87%)
Nov 07, 2024 0.1179 0 -0.00(-1.75%)
Nov 05, 2024 0.1200 0 -0.01(-7.69%)
Nov 04, 2024 0.1238 0.1300 0.1190 0.1300 27,000 +0.01(+7.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.