Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:AAPI)

7.000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2025 7.000 0 +0.01(+0.14%)
Apr 21, 2025 6.990 6.990 6.990 6.990 198 -0.01(-0.14%)
Apr 17, 2025 7.150 7.150 7.000 7.000 415 -0.30(-4.11%)
Mar 20, 2025 7.300 75 +0.60(+8.96%)
Mar 19, 2025 7.000 7.000 6.700 6.700 328 -0.60(-8.22%)
Mar 17, 2025 7.300 0 +0.29(+4.14%)
Mar 12, 2025 7.010 0 +0.01(+0.14%)
Mar 04, 2025 7.000 1 +0.20(+2.94%)
Feb 28, 2025 6.800 4 +0.00(+0.00%)
Feb 18, 2025 6.800 0 +0.00(+0.00%)
Feb 14, 2025 6.800 6.800 6.800 6.800 100 +0.30(+4.62%)
Feb 11, 2025 6.500 0 -0.30(-4.41%)
Feb 07, 2025 6.800 0 +0.08(+1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.