Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BDCC )

2.850 -0.150 (-5.00%)
Streaming Delayed Price Updated: 3:57 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 2.840 3.125 2.650 2.850 358,458 -0.15(-5.00%)
Jan 07, 2025 3.000 3.120 2.630 3.000 365,420 +0.02(+0.67%)
Jan 06, 2025 2.910 2.990 2.850 2.980 344,090 +0.15(+5.30%)
Jan 03, 2025 2.660 2.860 2.660 2.830 489,739 +0.17(+6.39%)
Jan 02, 2025 2.465 2.660 2.460 2.660 314,594 +0.31(+13.43%)
Dec 31, 2024 2.345 0 -0.02(-1.05%)
Dec 30, 2024 2.260 2.380 2.250 2.370 264,582 +0.12(+5.33%)
Dec 27, 2024 2.190 2.250 2.140 2.250 164,717 +0.11(+4.92%)
Dec 26, 2024 2.080 2.160 2.080 2.144 232,360 +0.07(+3.60%)
Dec 24, 2024 2.050 2.090 2.020 2.070 179,580 +0.06(+2.99%)
Dec 23, 2024 2.030 2.030 1.980 2.010 257,123 +0.02(+1.01%)
Dec 20, 2024 1.950 2.000 1.950 1.990 186,740 +0.07(+3.65%)
Dec 19, 2024 1.740 1.940 1.730 1.920 274,871 +0.15(+8.47%)
Dec 18, 2024 1.800 1.860 1.700 1.770 143,606 -0.03(-1.48%)
Dec 17, 2024 1.750 1.820 1.710 1.796 45,381 +0.01(+0.36%)
Dec 16, 2024 1.780 1.815 1.740 1.790 133,753 +0.01(+0.56%)
Dec 13, 2024 1.790 1.790 1.750 1.780 59,524 +0.01(+0.56%)
Dec 12, 2024 1.710 1.790 1.600 1.770 125,479 +0.03(+1.72%)
Dec 11, 2024 1.730 1.760 1.570 1.740 225,156 +0.00(+0.09%)
Dec 10, 2024 1.520 1.760 1.520 1.738 257,290 +0.18(+11.44%)
Dec 09, 2024 1.520 1.660 1.520 1.560 208,322 -0.00(-0.32%)
Dec 06, 2024 1.700 1.820 1.350 1.565 298,802 -0.12(-7.40%)
Dec 05, 2024 1.930 1.930 1.150 1.690 647,628 -0.16(-8.65%)
Dec 04, 2024 2.110 2.190 1.630 1.850 481,448 -0.25(-11.90%)
Dec 03, 2024 2.010 2.150 1.530 2.100 823,414 +0.06(+2.94%)
Dec 02, 2024 2.000 2.060 1.994 2.040 297,854 +0.07(+3.55%)
Nov 29, 2024 1.920 2.000 1.920 1.970 284,393 +0.05(+2.60%)
Nov 27, 2024 1.890 1.980 1.850 1.920 135,181 +0.02(+1.05%)
Nov 26, 2024 1.910 1.930 1.810 1.900 107,138 +0.02(+1.06%)
Nov 25, 2024 1.840 1.900 1.750 1.880 353,360 +0.12(+7.03%)
Nov 22, 2024 1.740 1.800 1.700 1.756 414,740 +0.06(+3.48%)
Nov 21, 2024 1.650 1.740 1.620 1.698 277,902 +0.04(+2.26%)
Nov 20, 2024 1.690 1.700 1.610 1.660 176,550 +0.01(+0.61%)
Nov 19, 2024 1.630 1.680 1.320 1.650 279,998 +0.04(+2.48%)
Nov 18, 2024 1.560 1.620 1.550 1.610 195,158 +0.07(+4.55%)
Nov 15, 2024 1.430 1.550 1.430 1.540 629,942 +0.14(+10.00%)
Nov 14, 2024 1.410 1.490 1.360 1.400 316,474 +0.07(+5.26%)
Nov 13, 2024 1.200 1.340 1.200 1.330 183,054 +0.12(+9.92%)
Nov 12, 2024 1.140 1.230 1.130 1.210 324,188 +0.07(+6.14%)
Nov 11, 2024 1.160 1.200 1.130 1.140 133,374 +0.00(+0.00%)
Nov 08, 2024 1.130 1.150 1.110 1.140 91,304 +0.02(+2.10%)
Nov 07, 2024 1.110 1.120 1.100 1.117 100,480 +0.02(+1.96%)
Nov 06, 2024 1.050 1.100 1.050 1.095 47,095 +0.03(+3.30%)
Nov 05, 2024 1.090 1.100 0.9800 1.060 62,859 +0.02(+1.92%)
Nov 04, 2024 1.080 1.180 1.000 1.040 128,576 +0.02(+1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.