Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BLMH )

1.010 +0.034 (+3.52%)
Streaming Delayed Price Updated: 2:51 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 1.000 1.020 1.000 1.010 2,965 +0.03(+3.52%)
Feb 27, 2025 0.9757 0.9757 0.9757 0.9757 243 +0.07(+7.22%)
Feb 26, 2025 0.9001 1.000 0.9001 0.9100 1,533 -0.09(-9.00%)
Feb 25, 2025 0.9001 1.065 0.9001 1.000 1,514 -0.05(-4.76%)
Feb 24, 2025 1.067 1.067 1.000 1.050 3,152 -0.05(-4.55%)
Feb 21, 2025 1.050 1.110 1.005 1.100 4,338 +0.03(+2.80%)
Feb 20, 2025 1.140 1.140 1.010 1.070 2,469 -0.07(-6.14%)
Feb 19, 2025 1.100 1.150 1.100 1.140 3,567 -0.03(-2.56%)
Feb 18, 2025 1.160 1.170 1.160 1.170 1,442 +0.01(+0.86%)
Feb 14, 2025 0.9200 1.200 0.9200 1.160 15,537 -0.04(-3.33%)
Feb 13, 2025 1.100 1.220 1.050 1.200 10,580 +0.18(+17.65%)
Feb 12, 2025 1.000 1.100 1.000 1.020 4,449 +0.12(+13.33%)
Feb 11, 2025 1.200 1.200 0.4000 0.9000 13,851 -0.29(-24.59%)
Feb 10, 2025 1.130 1.200 1.130 1.194 4,978 +0.02(+2.01%)
Feb 07, 2025 1.150 1.190 1.150 1.170 981 +0.02(+1.74%)
Feb 06, 2025 1.145 1.200 1.145 1.150 23,445 +0.01(+0.88%)
Feb 05, 2025 1.150 1.150 1.100 1.140 12,945 -0.01(-0.87%)
Feb 04, 2025 1.150 1.150 1.090 1.150 25,486 -0.05(-4.17%)
Feb 03, 2025 1.030 1.200 1.020 1.200 8,188 +0.16(+15.17%)
Jan 31, 2025 1.006 1.050 1.000 1.042 8,454 +0.04(+4.19%)
Jan 30, 2025 1.000 1.020 1.000 1.000 3,625 -0.01(-0.99%)
Jan 29, 2025 1.050 1.050 1.000 1.010 4,815 -0.04(-3.81%)
Jan 28, 2025 0.9900 1.050 0.9900 1.050 15,385 +0.05(+5.00%)
Jan 27, 2025 1.000 1.010 0.8001 1.000 13,665 +0.10(+11.10%)
Jan 24, 2025 0.9800 1.030 0.8801 0.9001 17,504 +0.05(+5.89%)
Jan 23, 2025 0.8450 0.9500 0.8300 0.8500 2,429 -0.07(-7.61%)
Jan 22, 2025 0.8001 1.050 0.8001 0.9200 5,359 +0.10(+12.20%)
Jan 21, 2025 1.000 1.070 0.7200 0.8200 19,204 -0.18(-18.00%)
Jan 17, 2025 0.9980 1.000 0.9700 1.000 6,614 +0.03(+3.09%)
Jan 16, 2025 0.9703 1.000 0.9400 0.9700 29,890 +0.02(+2.11%)
Jan 15, 2025 0.6800 1.020 0.6800 0.9500 36,236 +0.27(+39.71%)
Jan 14, 2025 0.5912 0.6800 0.5900 0.6800 28,902 +0.09(+15.25%)
Jan 13, 2025 0.5852 0.5965 0.5852 0.5900 8,771 +0.00(+0.65%)
Jan 10, 2025 0.4400 0.5862 0.4400 0.5862 36,911 +0.06(+10.60%)
Jan 08, 2025 0.5235 0.5300 0.4000 0.5300 14,200 +0.00(+0.00%)
Jan 07, 2025 0.5300 0.5300 0.5225 0.5300 5,738 +0.00(+0.00%)
Jan 06, 2025 0.4975 0.5300 0.4975 0.5300 20,265 +0.00(+0.00%)
Jan 03, 2025 0.4700 0.5300 0.3667 0.5300 11,128 +0.08(+17.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.