Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MUSLF )

0.0509 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 0.0509 0.0509 0.0509 0.0509 5,066 +0.00(+3.88%)
Sep 10, 2024 0.0490 33 -0.01(-15.66%)
Sep 09, 2024 0.0581 0.0581 0.0581 0.0581 5,247 -0.00(-6.44%)
Sep 06, 2024 0.0580 0.0635 0.0580 0.0621 12,260 +0.00(+1.97%)
Sep 05, 2024 0.0654 0.0654 0.0609 0.0609 8,218 -0.00(-6.31%)
Sep 04, 2024 0.0692 0.0692 0.0650 0.0650 1,728 -0.01(-8.96%)
Sep 03, 2024 0.0230 0.0714 0.0230 0.0714 12,503 +0.00(+6.89%)
Aug 30, 2024 0.0668 0.0668 0.0668 0.0668 196 +0.01(+14.97%)
Aug 29, 2024 0.0600 0.0600 0.0578 0.0581 5,677 -0.00(-6.89%)
Aug 28, 2024 0.0587 0.0657 0.0587 0.0624 3,076 -0.00(-4.29%)
Aug 27, 2024 0.0675 0.0678 0.0600 0.0652 90,844 -0.00(-6.86%)
Aug 26, 2024 0.0683 0.0710 0.0646 0.0700 11,734 -0.00(-1.41%)
Aug 23, 2024 0.0777 0.0800 0.0710 0.0710 996 +0.00(+0.00%)
Aug 22, 2024 0.0600 0.0714 0.0600 0.0710 3,409 +0.00(+1.43%)
Aug 21, 2024 0.0780 0.0780 0.0700 0.0700 10,170 -0.01(-12.50%)
Aug 19, 2024 0.0800 0 +0.00(+0.38%)
Aug 16, 2024 0.0800 0.0800 0.0797 0.0797 4,748 +0.01(+17.21%)
Aug 15, 2024 0.0700 0.0800 0.0680 0.0680 14,989 -0.01(-9.33%)
Aug 14, 2024 0.0820 0.0820 0.0750 0.0750 3,500 +0.00(+2.04%)
Aug 13, 2024 0.0843 0.0843 0.0735 0.0735 3,069 -0.04(-33.18%)
Aug 12, 2024 0.0861 0.1100 0.0859 0.1100 9,381 +0.00(+0.92%)
Aug 09, 2024 0.1090 0.1090 0.0997 0.1090 445 +0.01(+6.03%)
Aug 08, 2024 0.1028 0.1100 0.1004 0.1028 2,506 +0.01(+5.33%)
Aug 07, 2024 0.0844 0.0978 0.0844 0.0976 1,933 +0.02(+31.89%)
Aug 06, 2024 0.0740 0.0740 0.0740 0.0740 654 +0.00(+0.00%)
Aug 05, 2024 0.0740 0.1100 0.0740 0.0740 7,761 -0.04(-32.73%)
Aug 02, 2024 0.0920 0.1100 0.0893 0.1100 3,755 +0.02(+23.18%)
Jul 31, 2024 0.0893 0 +0.00(+2.41%)
Jul 30, 2024 0.0872 0.1031 0.0872 0.0872 1,123 -0.02(-20.73%)
Jul 29, 2024 0.1000 0.1100 0.0870 0.1100 12,078 +0.02(+19.44%)
Jul 26, 2024 0.0926 0.1063 0.0921 0.0921 15,121 -0.02(-16.12%)
Jul 25, 2024 0.1098 0.1098 0.1098 0.1098 111 +0.00(+3.58%)
Jul 24, 2024 0.1010 0.1060 0.0694 0.1060 5,746 +0.01(+11.34%)
Jul 23, 2024 0.1010 0.1010 0.0840 0.0952 7,816 -0.01(-5.74%)
Jul 22, 2024 0.1010 0.1010 0.1010 0.1010 144 +0.00(+2.75%)
Jul 19, 2024 0.0722 0.0983 0.0722 0.0983 1,633 +0.01(+13.51%)
Jul 18, 2024 0.0722 0.0900 0.0722 0.0866 10,707 +0.00(+4.34%)
Jul 17, 2024 0.0850 0.0900 0.0796 0.0830 63,349 -0.00(-2.47%)
Jul 16, 2024 0.0950 0.0950 0.0851 0.0851 38,566 -0.01(-9.47%)
Jul 15, 2024 0.0950 0.1050 0.0910 0.0940 57,128 -0.01(-8.65%)
Jul 12, 2024 0.0950 0.1058 0.0950 0.1029 45,746 +0.01(+8.54%)
Jul 11, 2024 0.0925 0.1060 0.0900 0.0948 2,844 -0.00(-2.97%)
Jul 10, 2024 0.1210 0.1210 0.0977 0.0977 15,268 -0.01(-5.42%)
Jul 09, 2024 0.1290 0.1290 0.1033 0.1033 51,703 -0.01(-7.44%)
Jul 08, 2024 0.1173 0.1241 0.1116 0.1116 3,251 +0.00(+3.53%)
Jul 05, 2024 0.1173 0.1173 0.0930 0.1078 108,943 +0.00(+0.94%)
Jul 03, 2024 0.1068 0.1068 0.1068 0.1068 2,441 +0.01(+10.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.