Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PLGGF )

0.0488 -0.0027 (-5.24%)
Streaming Delayed Price Updated: 1:24 PM EST, Dec 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2024 0.0515 0 -0.00(-4.45%)
Dec 09, 2024 0.0606 0.0606 0.0538 0.0539 24,822 -0.01(-11.35%)
Dec 06, 2024 0.0420 0.0608 0.0420 0.0608 42,050 +0.02(+37.25%)
Dec 05, 2024 0.0500 0.0500 0.0443 0.0443 2,700 -0.00(-7.90%)
Dec 04, 2024 0.0481 0.0481 0.0481 0.0481 200 +0.01(+13.98%)
Dec 03, 2024 0.0458 0.0458 0.0422 0.0422 257,358 -0.00(-7.66%)
Dec 02, 2024 0.0457 0.0457 0.0457 0.0457 27,000 -0.00(-6.92%)
Nov 27, 2024 0.0491 0 -0.00(-2.00%)
Nov 25, 2024 0.0501 0 +0.00(+0.00%)
Nov 22, 2024 0.0549 0.0583 0.0501 0.0501 94,000 -0.00(-7.90%)
Nov 21, 2024 0.0494 0.0544 0.0477 0.0544 49,393 +0.01(+15.99%)
Nov 18, 2024 0.0469 0 -0.00(-0.21%)
Nov 14, 2024 0.0470 0 +0.02(+47.80%)
Nov 06, 2024 0.0318 0 -0.01(-16.32%)
Nov 05, 2024 0.0380 0.0380 0.0380 0.0380 1,520 +0.00(+0.00%)
Nov 04, 2024 0.0407 0.0410 0.0380 0.0380 13,000 +0.00(+1.60%)
Oct 09, 2024 0.0374 0 -0.00(-11.37%)
Oct 08, 2024 0.0422 0.0422 0.0422 0.0422 2,010 +0.01(+27.88%)
Oct 04, 2024 0.0330 0 +0.00(+2.80%)
Oct 02, 2024 0.0321 0 +0.00(+7.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.