Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HWAIF )

1.407 +0.007 (+0.50%)
Streaming Delayed Price Updated: 3:30 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 1.400 1.410 1.350 1.407 151,826 +0.01(+0.50%)
Jan 03, 2025 1.430 1.445 1.360 1.400 196,955 -0.05(-3.30%)
Jan 02, 2025 1.470 1.480 1.434 1.448 77,261 -0.00(-0.15%)
Dec 31, 2024 1.450 0 +0.02(+1.40%)
Dec 30, 2024 1.510 1.530 1.419 1.430 163,671 -0.10(-6.27%)
Dec 27, 2024 1.520 1.530 1.444 1.526 193,685 +0.04(+2.40%)
Dec 26, 2024 1.440 1.496 1.410 1.490 72,540 +0.05(+3.83%)
Dec 24, 2024 1.500 1.500 1.435 1.435 67,075 -0.03(-1.78%)
Dec 23, 2024 1.500 1.500 1.430 1.461 265,691 +0.06(+4.36%)
Dec 20, 2024 1.410 1.432 1.370 1.400 134,106 -0.02(-1.41%)
Dec 19, 2024 1.530 1.530 1.390 1.420 142,140 -0.04(-2.74%)
Dec 18, 2024 1.600 1.600 1.420 1.460 235,420 -0.08(-4.98%)
Dec 17, 2024 1.670 1.670 1.456 1.536 124,452 +0.02(+1.09%)
Dec 16, 2024 1.600 1.600 1.410 1.520 754,161 -0.11(-6.75%)
Dec 13, 2024 1.500 1.664 1.470 1.630 447,202 +0.18(+12.69%)
Dec 12, 2024 1.500 1.500 1.400 1.446 265,365 +0.04(+2.59%)
Dec 11, 2024 1.400 1.450 1.320 1.410 597,395 +0.08(+6.42%)
Dec 10, 2024 1.440 1.440 1.312 1.325 97,453 +0.01(+0.76%)
Dec 09, 2024 1.430 1.430 1.260 1.315 128,895 -0.02(-1.13%)
Dec 06, 2024 1.290 1.336 1.260 1.330 18,554 +0.07(+5.56%)
Dec 05, 2024 1.250 1.280 1.210 1.260 20,014 +0.05(+4.13%)
Dec 04, 2024 1.240 1.250 1.155 1.210 116,555 +0.01(+0.83%)
Dec 03, 2024 1.180 1.233 1.130 1.200 61,412 +0.06(+5.26%)
Dec 02, 2024 1.184 1.184 1.135 1.140 13,944 -0.02(-1.77%)
Nov 29, 2024 1.050 1.192 1.050 1.161 11,763 +0.03(+2.70%)
Nov 27, 2024 1.050 1.140 1.050 1.130 11,842 +0.01(+0.89%)
Nov 26, 2024 1.123 1.140 1.105 1.120 9,583 +0.00(+0.00%)
Nov 25, 2024 1.100 1.123 1.050 1.120 40,828 +0.03(+2.75%)
Nov 22, 2024 1.100 1.110 1.071 1.090 11,661 -0.02(-1.80%)
Nov 21, 2024 1.050 1.130 1.050 1.110 18,121 +0.07(+6.42%)
Nov 20, 2024 1.020 1.062 1.020 1.043 17,833 +0.03(+3.37%)
Nov 19, 2024 1.025 1.040 1.000 1.009 18,436 -0.10(-9.10%)
Nov 18, 2024 1.350 1.350 1.090 1.110 40,143 -0.04(-3.31%)
Nov 15, 2024 1.100 1.175 1.095 1.148 35,665 -0.04(-3.37%)
Nov 14, 2024 1.010 1.203 1.010 1.188 12,119 +0.04(+3.76%)
Nov 13, 2024 1.254 1.267 1.145 1.145 128,617 -0.15(-11.58%)
Nov 12, 2024 1.300 1.415 1.250 1.295 118,988 +0.05(+3.89%)
Nov 11, 2024 1.230 1.389 1.187 1.246 204,698 +0.03(+2.85%)
Nov 08, 2024 1.150 1.255 1.145 1.212 79,366 +0.13(+12.22%)
Nov 07, 2024 0.9594 1.100 0.9316 1.080 100,744 +0.11(+11.21%)
Nov 06, 2024 0.9620 0.9711 0.9250 0.9711 36,180 -0.04(-3.85%)
Nov 05, 2024 0.8014 1.010 0.8014 1.010 32,660 +0.08(+8.60%)
Nov 04, 2024 0.9677 0.9677 0.9034 0.9300 26,496 -0.02(-1.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.