Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SVRSF )

0.0587 -0.0051 (-7.99%)
Streaming Delayed Price Updated: 3:03 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0600 0.0600 0.0581 0.0587 44,938 -0.01(-7.99%)
Jan 07, 2025 0.0680 0.0680 0.0627 0.0638 33,344 +0.00(+0.95%)
Jan 06, 2025 0.0644 0.0671 0.0616 0.0632 76,200 +0.00(+0.16%)
Jan 03, 2025 0.0709 0.0709 0.0631 0.0631 15,515 -0.01(-11.75%)
Jan 02, 2025 0.0787 0.0850 0.0655 0.0715 124,139 +0.00(+5.30%)
Dec 31, 2024 0.0679 0 +0.01(+17.88%)
Dec 30, 2024 0.0593 0.0593 0.0557 0.0576 71,353 +0.00(+3.23%)
Dec 27, 2024 0.0572 0.0593 0.0512 0.0558 115,882 -0.00(-7.00%)
Dec 26, 2024 0.0527 0.0600 0.0510 0.0600 144,165 +0.00(+1.35%)
Dec 24, 2024 0.0517 0.0592 0.0500 0.0592 147,421 +0.00(+4.96%)
Dec 23, 2024 0.0560 0.0582 0.0545 0.0564 154,603 +0.00(+4.64%)
Dec 20, 2024 0.0520 0.0555 0.0520 0.0539 109,017 +0.00(+2.67%)
Dec 19, 2024 0.0520 0.0530 0.0493 0.0525 174,796 -0.00(-2.78%)
Dec 18, 2024 0.0571 0.0571 0.0540 0.0540 20,000 -0.00(-5.43%)
Dec 17, 2024 0.0571 0.0575 0.0571 0.0571 4,000 -0.00(-0.52%)
Dec 16, 2024 0.0560 0.0593 0.0544 0.0574 101,507 +0.00(+3.24%)
Dec 13, 2024 0.0549 0.0572 0.0531 0.0556 46,600 -0.00(-4.30%)
Dec 12, 2024 0.0566 0.0584 0.0562 0.0581 53,000 -0.00(-5.22%)
Dec 11, 2024 0.0557 0.0613 0.0544 0.0613 287,371 +0.01(+10.05%)
Dec 10, 2024 0.0572 0.0601 0.0554 0.0557 388,869 -0.00(-5.43%)
Dec 09, 2024 0.0616 0.0616 0.0566 0.0589 381,811 +0.00(+4.25%)
Dec 06, 2024 0.0627 0.0660 0.0550 0.0565 459,813 -0.01(-15.80%)
Dec 05, 2024 0.0660 0.0716 0.0660 0.0671 25,300 -0.00(-1.47%)
Dec 04, 2024 0.0696 0.0702 0.0681 0.0681 37,192 -0.00(-2.71%)
Dec 03, 2024 0.0749 0.0778 0.0700 0.0700 70,699 -0.00(-1.27%)
Dec 02, 2024 0.0717 0.0721 0.0670 0.0709 792,355 -0.00(-3.67%)
Nov 29, 2024 0.0760 0.0789 0.0736 0.0736 246,721 -0.01(-8.00%)
Nov 27, 2024 0.0791 0.0800 0.0783 0.0800 1,070,680 +0.00(+0.00%)
Nov 26, 2024 0.0785 0.0800 0.0780 0.0800 220,500 +0.00(+3.90%)
Nov 25, 2024 0.0780 0.0800 0.0760 0.0770 258,497 -0.00(-1.28%)
Nov 22, 2024 0.0790 0.0800 0.0760 0.0780 128,754 -0.00(-2.50%)
Nov 21, 2024 0.0800 0.0800 0.0780 0.0800 756,055 +0.00(+5.82%)
Nov 20, 2024 0.0700 0.0800 0.0671 0.0756 800,742 +0.00(+4.28%)
Nov 19, 2024 0.0691 0.0725 0.0675 0.0725 12,725 +0.00(+4.92%)
Nov 18, 2024 0.0691 0.0750 0.0632 0.0691 105,750 +0.01(+9.34%)
Nov 15, 2024 0.0632 0.0716 0.0632 0.0632 87,201 +0.00(+0.00%)
Nov 14, 2024 0.0680 0.0720 0.0632 0.0632 79,025 -0.01(-12.22%)
Nov 13, 2024 0.0740 0.0740 0.0703 0.0720 195,800 -0.01(-8.86%)
Nov 12, 2024 0.0740 0.0790 0.0740 0.0790 179,999 -0.00(-1.25%)
Nov 11, 2024 0.0763 0.0800 0.0750 0.0800 5,500 +0.00(+2.56%)
Nov 08, 2024 0.0630 0.0800 0.0630 0.0780 288,311 +0.01(+7.44%)
Nov 07, 2024 0.0760 0.0760 0.0660 0.0726 396,225 -0.00(-0.55%)
Nov 06, 2024 0.0721 0.0739 0.0700 0.0730 25,730 -0.00(-3.95%)
Nov 05, 2024 0.0700 0.0760 0.0700 0.0760 23,000 +0.00(+2.84%)
Nov 04, 2024 0.0735 0.0760 0.0670 0.0739 74,400 -0.00(-2.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.