Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DCLIF )

0.0700 +0.0040 (+6.06%)
Streaming Delayed Price Updated: 2:06 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0850 0.0850 0.0660 0.0660 36,796 +0.00(+0.00%)
Sep 16, 2024 0.0650 0.0850 0.0650 0.0660 167,800 -0.00(-5.71%)
Sep 13, 2024 0.0712 0.0750 0.0620 0.0700 34,233 +0.00(+0.00%)
Sep 12, 2024 0.0949 0.0949 0.0620 0.0700 10,712 -0.01(-11.17%)
Sep 11, 2024 0.0947 0.0947 0.0722 0.0788 19,987 +0.01(+12.41%)
Sep 10, 2024 0.0755 0.0800 0.0633 0.0701 9,573 -0.00(-2.64%)
Sep 09, 2024 0.0950 0.0950 0.0720 0.0720 14,059 -0.01(-7.81%)
Sep 06, 2024 0.0817 0.0950 0.0766 0.0781 3,487 -0.00(-2.37%)
Sep 05, 2024 0.0800 0.0869 0.0800 0.0800 8,430 -0.00(-1.36%)
Sep 04, 2024 0.0805 0.0811 0.0695 0.0811 5,937 +0.00(+1.00%)
Sep 03, 2024 0.0651 0.0823 0.0650 0.0803 16,839 -0.01(-6.84%)
Aug 30, 2024 0.0650 0.0862 0.0650 0.0862 9,340 +0.00(+3.86%)
Aug 29, 2024 0.0835 0.0845 0.0700 0.0830 9,872 -0.00(-0.60%)
Aug 28, 2024 0.0870 0.0890 0.0750 0.0835 29,017 +0.01(+15.33%)
Aug 27, 2024 0.0809 0.0858 0.0724 0.0724 4,084 -0.01(-11.17%)
Aug 26, 2024 0.0810 0.0880 0.0740 0.0815 3,993 +0.00(+3.95%)
Aug 23, 2024 0.0810 0.0867 0.0750 0.0784 29,644 +0.01(+8.29%)
Aug 22, 2024 0.0663 0.0900 0.0663 0.0724 22,197 -0.02(-19.56%)
Aug 21, 2024 0.0993 0.0993 0.0755 0.0900 83,528 +0.01(+11.11%)
Aug 20, 2024 0.0775 0.1000 0.0620 0.0810 127,996 -0.00(-2.76%)
Aug 19, 2024 0.0600 0.1038 0.0600 0.0833 734,085 +0.02(+34.14%)
Aug 16, 2024 0.0636 0.0636 0.0600 0.0621 8,405 -0.00(-0.80%)
Aug 15, 2024 0.0601 0.0660 0.0583 0.0626 26,648 +0.00(+2.12%)
Aug 14, 2024 0.0669 0.0700 0.0611 0.0613 28,945 -0.00(-7.12%)
Aug 13, 2024 0.0740 0.0800 0.0620 0.0660 27,204 -0.01(-16.24%)
Aug 12, 2024 0.0820 0.0820 0.0660 0.0788 24,665 +0.00(+5.07%)
Aug 09, 2024 0.0795 0.0795 0.0750 0.0750 6,600 -0.01(-9.09%)
Aug 08, 2024 0.0655 0.0825 0.0655 0.0825 21,701 +0.01(+6.59%)
Aug 07, 2024 0.0655 0.0850 0.0655 0.0774 27,592 -0.00(-3.25%)
Aug 06, 2024 0.0872 0.0873 0.0800 0.0800 76,078 +0.00(+0.00%)
Aug 05, 2024 0.0920 0.0920 0.0800 0.0800 29,359 +0.00(+0.00%)
Aug 02, 2024 0.0920 0.0920 0.0800 0.0800 30,449 +0.00(+0.00%)
Aug 01, 2024 0.0800 0.0900 0.0800 0.0800 34,357 +0.00(+0.00%)
Jul 31, 2024 0.0848 0.0872 0.0800 0.0800 12,566 -0.01(-6.98%)
Jul 30, 2024 0.0544 0.0872 0.0544 0.0860 115,657 +0.01(+7.50%)
Jul 29, 2024 0.0872 0.0872 0.0777 0.0800 41,838 -0.01(-6.98%)
Jul 26, 2024 0.0800 0.0884 0.0800 0.0860 8,206 +0.01(+7.50%)
Jul 25, 2024 0.0800 0.0884 0.0800 0.0800 15,877 -0.00(-5.66%)
Jul 24, 2024 0.0920 0.0920 0.0800 0.0848 104,668 -0.01(-5.67%)
Jul 23, 2024 0.0850 0.0923 0.0850 0.0899 48,510 +0.00(+5.76%)
Jul 22, 2024 0.0937 0.0937 0.0850 0.0850 68,208 -0.01(-15.00%)
Jul 19, 2024 0.0951 0.1000 0.0850 0.1000 6,308 +0.01(+6.38%)
Jul 18, 2024 0.0970 0.0999 0.0850 0.0940 6,305 +0.00(+4.44%)
Jul 17, 2024 0.0860 0.0979 0.0860 0.0900 61,371 -0.00(-3.23%)
Jul 16, 2024 0.0972 0.1000 0.0860 0.0930 14,472 +0.00(+0.54%)
Jul 15, 2024 0.1009 0.1009 0.0850 0.0925 22,863 +0.00(+1.87%)
Jul 12, 2024 0.0897 0.0949 0.0897 0.0908 6,731 -0.01(-11.76%)
Jul 11, 2024 0.0850 0.1029 0.0850 0.1029 13,404 +0.00(+1.88%)
Jul 10, 2024 0.1033 0.1033 0.0930 0.1010 23,498 +0.00(+1.00%)
Jul 09, 2024 0.1021 0.1100 0.0950 0.1000 103,863 +0.00(+2.04%)
Jul 08, 2024 0.0800 0.1010 0.0800 0.0980 320,468 +0.01(+8.89%)
Jul 05, 2024 0.0887 0.1033 0.0875 0.0900 23,254 -0.00(-4.05%)
Jul 03, 2024 0.0980 0.0980 0.0870 0.0938 11,250 -0.00(-3.00%)
Jul 02, 2024 0.0928 0.1100 0.0860 0.0967 31,152 -0.01(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.