Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GIGGF )

0.0844 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.0900 0.0900 0.0801 0.0844 106,822 -0.00(-0.47%)
Jan 06, 2025 0.0900 0.0900 0.0847 0.0848 52,050 +0.01(+8.03%)
Jan 03, 2025 0.0860 0.0860 0.0785 0.0785 127,479 -0.01(-7.10%)
Jan 02, 2025 0.0849 0.0870 0.0820 0.0845 74,480 -0.00(-0.59%)
Dec 31, 2024 0.0850 0 +0.00(+0.59%)
Dec 30, 2024 0.0900 0.0900 0.0800 0.0845 81,635 -0.01(-6.11%)
Dec 27, 2024 0.0882 0.0900 0.0801 0.0900 153,860 +0.00(+5.88%)
Dec 26, 2024 0.0840 0.0850 0.0796 0.0850 58,702 +0.00(+1.19%)
Dec 24, 2024 0.0804 0.0840 0.0800 0.0840 24,100 +0.00(+5.00%)
Dec 23, 2024 0.0778 0.0808 0.0760 0.0800 25,374 -0.00(-2.32%)
Dec 20, 2024 0.0750 0.0819 0.0750 0.0819 75,963 +0.01(+9.20%)
Dec 19, 2024 0.0800 0.0800 0.0749 0.0750 148,700 +0.00(+1.08%)
Dec 18, 2024 0.0790 0.0840 0.0737 0.0742 26,914 -0.01(-7.25%)
Dec 17, 2024 0.0818 0.0818 0.0764 0.0800 74,304 +0.00(+0.00%)
Dec 16, 2024 0.0795 0.0840 0.0773 0.0800 98,216 -0.00(-4.76%)
Dec 13, 2024 0.0800 0.0840 0.0750 0.0840 15,502 +0.01(+7.69%)
Dec 12, 2024 0.0780 0.0805 0.0772 0.0780 319,291 +0.00(+0.26%)
Dec 11, 2024 0.0806 0.0806 0.0710 0.0778 91,037 +0.00(+2.23%)
Dec 10, 2024 0.0793 0.0800 0.0760 0.0761 155,653 -0.01(-15.44%)
Dec 09, 2024 0.0830 0.0900 0.0770 0.0900 87,262 +0.00(+0.00%)
Dec 06, 2024 0.0833 0.0969 0.0830 0.0900 21,750 +0.00(+1.12%)
Dec 05, 2024 0.0913 0.0975 0.0875 0.0890 37,100 +0.01(+6.21%)
Dec 04, 2024 0.0760 0.0900 0.0760 0.0838 37,987 -0.00(-0.24%)
Dec 03, 2024 0.0810 0.0840 0.0810 0.0840 25,194 +0.01(+12.60%)
Dec 02, 2024 0.0840 0.0840 0.0746 0.0746 39,477 -0.00(-5.21%)
Nov 29, 2024 0.0770 0.0808 0.0743 0.0787 61,500 +0.00(+2.21%)
Nov 27, 2024 0.0875 0.0875 0.0740 0.0770 388,701 -0.01(-11.29%)
Nov 26, 2024 0.0903 0.0903 0.0868 0.0868 15,335 -0.00(-3.56%)
Nov 25, 2024 0.0885 0.0969 0.0885 0.0900 26,897 +0.00(+0.00%)
Nov 22, 2024 0.0916 0.0965 0.0870 0.0900 18,069 -0.00(-2.60%)
Nov 21, 2024 0.0924 0.0924 0.0924 0.0924 5,500 +0.00(+0.00%)
Nov 20, 2024 0.0990 0.0990 0.0914 0.0924 39,056 -0.01(-7.97%)
Nov 19, 2024 0.1032 0.1033 0.0990 0.1004 92,770 -0.00(-3.00%)
Nov 18, 2024 0.1035 0.1035 0.1035 0.1035 5,775 +0.00(+1.47%)
Nov 15, 2024 0.1000 0.1020 0.0990 0.1020 93,568 +0.00(+2.00%)
Nov 14, 2024 0.1010 0.1010 0.0950 0.1000 128,364 +0.01(+5.26%)
Nov 13, 2024 0.1004 0.1010 0.0950 0.0950 117,932 -0.01(-5.94%)
Nov 12, 2024 0.0864 0.1072 0.0864 0.1010 134,302 -0.00(-1.94%)
Nov 11, 2024 0.1059 0.1100 0.1030 0.1030 90,391 -0.00(-0.48%)
Nov 08, 2024 0.0970 0.1100 0.0970 0.1035 79,139 +0.01(+6.48%)
Nov 07, 2024 0.1000 0.1014 0.0969 0.0972 50,199 -0.00(-2.70%)
Nov 06, 2024 0.0996 0.0999 0.0960 0.0999 8,494 -0.00(-3.01%)
Nov 05, 2024 0.1031 0.1075 0.1005 0.1030 179,834 +0.00(+0.49%)
Nov 04, 2024 0.0944 0.1025 0.0944 0.1025 446,005 +0.01(+5.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.