Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SQZB )

0.0700 +0.0122 (+21.11%)
Streaming Delayed Price Updated: 3:11 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.0300 0.0700 0.0300 0.0700 5,320 +0.01(+21.11%)
Feb 27, 2025 0.0305 0.0578 0.0305 0.0578 590 +0.03(+86.45%)
Feb 26, 2025 0.0310 0.0578 0.0310 0.0310 1,370 +0.00(+1.64%)
Feb 25, 2025 0.0300 0.0700 0.0300 0.0305 7,660 +0.00(+1.67%)
Feb 24, 2025 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Feb 20, 2025 0.0300 0 +0.00(+0.00%)
Feb 18, 2025 0.0300 0 +0.00(+0.00%)
Feb 10, 2025 0.0300 58 +0.00(+0.00%)
Feb 06, 2025 0.0300 0 +0.00(+0.00%)
Jan 31, 2025 0.0300 15 +0.00(+0.00%)
Jan 30, 2025 0.0300 0.0300 0.0300 0.0300 215 +0.00(+0.00%)
Jan 29, 2025 0.0300 0.0300 0.0300 0.0300 447 +0.00(+0.00%)
Jan 27, 2025 0.0300 0 +0.00(+0.00%)
Jan 24, 2025 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Jan 21, 2025 0.0300 0 +0.00(+0.00%)
Jan 17, 2025 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Jan 16, 2025 0.0300 0.0300 0.0300 0.0300 1,190 +0.00(+0.00%)
Jan 15, 2025 0.0300 0.0300 0.0300 0.0300 20,100 +0.00(+0.00%)
Jan 13, 2025 0.0300 0 +0.00(+0.00%)
Jan 10, 2025 0.0300 0.0300 0.0300 0.0300 108 +0.00(+0.00%)
Jan 08, 2025 0.0300 0.0300 0.0300 0.0300 366 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.