Indicators

(OP: MBCOF )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EST, Jan 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2025	0.1147	0.1147	0.1000	0.1000	41,500	-0.01(-11.03%)
Jan 06, 2025	0.1124	0.1124	0.1124	0.1124	42,258	+0.00(+2.09%)
Jan 03, 2025	0.1055	0.1150	0.1055	0.1101	28,500	-0.00(-0.63%)
Jan 02, 2025	0.1108	0.1108	0.1108	0.1108	5,000	+0.04(+55.18%)
Dec 19, 2024				0.0714	0	-0.03(-32.26%)
Dec 16, 2024				0.1054	0	+0.00(+1.54%)
Dec 13, 2024	0.1038	0.1038	0.0781	0.1038	7,500	+0.00(+0.48%)
Dec 12, 2024	0.0770	0.1033	0.0770	0.1033	14,200	-0.01(-7.27%)
Dec 11, 2024	0.1032	0.1167	0.1032	0.1114	47,500	-0.00(-1.42%)
Dec 10, 2024	0.0903	0.1130	0.0903	0.1130	16,500	+0.00(+2.73%)
Dec 09, 2024	0.1099	0.1100	0.0900	0.1100	49,420	+0.02(+22.22%)
Dec 05, 2024				0.0900	0	-0.02(-18.11%)
Dec 04, 2024	0.1019	0.1100	0.0900	0.1099	44,000	-0.01(-7.65%)
Dec 03, 2024	0.1190	0.1190	0.1190	0.1190	25,300	-0.00(-2.86%)
Dec 02, 2024	0.1036	0.1225	0.1018	0.1225	20,000	+0.00(+2.77%)
Nov 29, 2024	0.1192	0.1192	0.1048	0.1192	35,000	-0.01(-4.18%)
Nov 27, 2024	0.1243	0.1244	0.1188	0.1244	62,500	+0.02(+15.61%)
Nov 25, 2024				0.1076	0	+0.00(+2.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.