Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CORBF )

1.260 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 1.260 45 +0.00(+0.00%)
Nov 26, 2024 1.260 1.260 1.260 1.260 219 +0.00(+0.00%)
Nov 25, 2024 1.250 1.260 1.250 1.260 330 +0.01(+0.80%)
Nov 22, 2024 1.250 1.250 1.250 1.250 103 +0.00(+0.00%)
Nov 21, 2024 1.250 1.250 1.250 1.250 122 +0.00(+0.00%)
Nov 20, 2024 1.250 1.250 1.250 1.250 1,397 +0.00(+0.00%)
Nov 19, 2024 1.250 1.250 1.250 1.250 1,416 +0.00(+0.00%)
Nov 18, 2024 1.250 1.250 1.250 1.250 191 -0.05(-3.85%)
Nov 15, 2024 1.300 1.300 1.250 1.300 1,400 +0.05(+4.00%)
Nov 14, 2024 1.300 1.300 1.250 1.250 36,719 +0.00(+0.00%)
Nov 12, 2024 1.250 51 +0.00(+0.00%)
Nov 11, 2024 1.250 1.250 1.250 1.250 692 +0.00(+0.00%)
Nov 07, 2024 1.250 27 -0.05(-3.85%)
Nov 05, 2024 1.300 0 +0.05(+4.00%)
Nov 01, 2024 1.250 5 +0.00(+0.00%)
Oct 31, 2024 1.250 1.250 1.250 1.250 200 +0.00(+0.00%)
Oct 28, 2024 1.250 32 +0.00(+0.00%)
Oct 25, 2024 1.250 1.250 1.250 1.250 933 +0.00(+0.00%)
Oct 24, 2024 1.250 1.250 1.250 1.250 1,000 +0.00(+0.00%)
Oct 23, 2024 1.250 1.250 1.250 1.250 504 +0.00(+0.00%)
Oct 22, 2024 1.250 1.250 1.250 1.250 551 +0.00(+0.00%)
Oct 21, 2024 1.260 1.260 1.250 1.250 1,639 +0.00(+0.00%)
Oct 15, 2024 1.250 2 -0.00(-0.40%)
Oct 14, 2024 1.255 1.255 1.255 1.255 640 +0.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.