Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TROYF )

0.1129 +0.0179 (+18.84%)
Streaming Delayed Price Updated: 3:44 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.0920 0.1297 0.0910 0.1129 320,495 +0.02(+18.84%)
Feb 27, 2025 0.0950 0.1300 0.0820 0.0950 142,580 -0.03(-21.23%)
Feb 26, 2025 0.0887 0.1206 0.0820 0.1206 67,000 +0.03(+28.03%)
Feb 25, 2025 0.0942 0.0942 0.0820 0.0942 16,000 -0.00(-0.74%)
Feb 24, 2025 0.0950 0.1038 0.0840 0.0949 61,000 -0.01(-6.04%)
Feb 20, 2025 0.1010 0 -0.01(-7.68%)
Feb 19, 2025 0.1200 0.1200 0.0999 0.1094 11,370 -0.01(-6.09%)
Feb 18, 2025 0.1081 0.1165 0.0971 0.1165 74,700 +0.02(+25.27%)
Feb 14, 2025 0.1089 0.1089 0.0902 0.0930 58,432 -0.02(-14.60%)
Feb 13, 2025 0.1039 0.1089 0.0945 0.1089 27,690 +0.00(+3.71%)
Feb 12, 2025 0.1041 0.1089 0.1020 0.1050 142,500 +0.00(+0.00%)
Feb 11, 2025 0.1100 0.1100 0.0946 0.1050 108,410 -0.00(-0.10%)
Feb 10, 2025 0.1068 0.1183 0.1051 0.1051 196,600 -0.01(-8.93%)
Feb 07, 2025 0.0950 0.1154 0.0950 0.1154 96,765 +0.01(+8.77%)
Feb 06, 2025 0.1091 0.1091 0.0902 0.1061 45,643 -0.00(-2.75%)
Feb 05, 2025 0.1037 0.1100 0.0910 0.1091 89,710 +0.02(+17.95%)
Feb 04, 2025 0.0925 0.1090 0.0925 0.0925 93,800 -0.01(-5.23%)
Feb 03, 2025 0.0945 0.0976 0.0945 0.0976 18,000 +0.00(+0.72%)
Jan 31, 2025 0.0986 0.1081 0.0950 0.0969 41,040 -0.00(-3.29%)
Jan 30, 2025 0.1002 0.1002 0.1002 0.1002 560 +0.00(+0.70%)
Jan 29, 2025 0.0830 0.1118 0.0830 0.0995 86,100 -0.01(-7.10%)
Jan 28, 2025 0.0854 0.1071 0.0841 0.1071 261,431 +0.02(+19.53%)
Jan 27, 2025 0.0861 0.1125 0.0760 0.0896 163,350 +0.01(+7.05%)
Jan 24, 2025 0.0857 0.1090 0.0834 0.0837 180,000 -0.00(-1.41%)
Jan 23, 2025 0.0672 0.0971 0.0672 0.0849 197,903 -0.00(-0.12%)
Jan 22, 2025 0.0930 0.1042 0.0629 0.0850 133,747 -0.00(-5.56%)
Jan 21, 2025 0.1225 0.1225 0.0900 0.0900 189,200 -0.03(-21.74%)
Jan 17, 2025 0.1150 0.1260 0.1050 0.1150 141,341 -0.01(-4.64%)
Jan 16, 2025 0.1100 0.1297 0.1100 0.1206 64,050 -0.00(-3.29%)
Jan 15, 2025 0.1290 0.1300 0.1234 0.1247 31,621 -0.01(-5.82%)
Jan 14, 2025 0.1290 0.1324 0.1290 0.1324 10,500 +0.01(+7.12%)
Jan 13, 2025 0.1236 0.1236 0.1142 0.1236 19,905 +0.01(+7.76%)
Jan 10, 2025 0.1157 0.1157 0.1147 0.1147 5,800 -0.01(-4.26%)
Jan 08, 2025 0.1237 0.1237 0.1165 0.1198 1,148 -0.00(-1.24%)
Jan 07, 2025 0.1130 0.1213 0.1130 0.1213 8,920 -0.00(-3.12%)
Jan 06, 2025 0.1395 0.1395 0.1156 0.1252 36,932 -0.01(-10.25%)
Jan 03, 2025 0.1000 0.1395 0.1000 0.1395 28,727 +0.01(+9.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.