Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FDXTF )

0.1033 +0.0093 (+9.89%)
Streaming Delayed Price Updated: 1:19 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1033 0.1033 0.1033 0.1033 10,100 +0.01(+9.89%)
Mar 12, 2025 0.0966 0.1000 0.0936 0.0940 51,040 +0.00(+0.97%)
Mar 11, 2025 0.0931 0.0931 0.0931 0.0931 1,000 +0.00(+0.00%)
Mar 07, 2025 0.0931 0 +0.00(+0.00%)
Mar 06, 2025 0.1032 0.1032 0.0931 0.0931 19,055 -0.00(-2.51%)
Mar 05, 2025 0.0955 0.0955 0.0955 0.0955 1,000 +0.00(+2.58%)
Mar 04, 2025 0.0932 0.0932 0.0931 0.0931 52,050 -0.00(-5.00%)
Feb 28, 2025 0.0980 0 -0.01(-8.41%)
Feb 24, 2025 0.1070 0 +0.01(+9.18%)
Feb 21, 2025 0.0990 0.0990 0.0980 0.0980 4,000 -0.00(-3.73%)
Feb 20, 2025 0.1018 0.1018 0.1018 0.1018 800 -0.01(-6.69%)
Feb 18, 2025 0.1091 35 -0.01(-9.08%)
Feb 14, 2025 0.1200 0.1200 0.1200 0.1200 2,055 +0.02(+24.74%)
Feb 13, 2025 0.1100 0.1100 0.0962 0.0962 56,931 -0.02(-13.57%)
Feb 10, 2025 0.1113 20 +0.00(+2.96%)
Feb 06, 2025 0.1081 0 -0.01(-4.76%)
Feb 05, 2025 0.1135 0.1135 0.1135 0.1135 1,000 +0.02(+17.01%)
Feb 04, 2025 0.1040 0.1040 0.0970 0.0970 24,311 -0.01(-10.19%)
Feb 03, 2025 0.1080 0.1080 0.1080 0.1080 455 +0.00(+0.00%)
Jan 31, 2025 0.1100 0.1100 0.1080 0.1080 1,760 -0.00(-0.92%)
Jan 30, 2025 0.1090 0.1090 0.1090 0.1090 160 +0.01(+9.00%)
Jan 29, 2025 0.1043 0.1043 0.1000 0.1000 10,015 -0.02(-20.00%)
Jan 24, 2025 0.1250 80 +0.03(+25.50%)
Jan 23, 2025 0.0956 0.0996 0.0954 0.0996 1,922 -0.00(-3.95%)
Jan 21, 2025 0.1037 0 -0.00(-2.54%)
Jan 17, 2025 0.1064 0.1064 0.1064 0.1064 2,633 -0.01(-6.58%)
Jan 15, 2025 0.1139 0 -0.00(-4.04%)
Jan 14, 2025 0.1187 0.1187 0.1154 0.1187 4,386 +0.03(+36.44%)
Jan 13, 2025 0.1032 0.1061 0.0870 0.0870 25,120 -0.02(-15.70%)
Jan 10, 2025 0.1018 0.1032 0.1018 0.1032 40,110 +0.00(+0.19%)
Jan 08, 2025 0.1030 0.1130 0.1030 0.1030 3,000 -0.01(-8.36%)
Jan 07, 2025 0.1080 0.1143 0.1080 0.1124 3,178 +0.01(+5.14%)
Jan 06, 2025 0.1062 0.1268 0.1062 0.1069 14,105 -0.02(-15.69%)
Jan 03, 2025 0.1268 0.1268 0.1268 0.1268 600 +0.02(+16.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.