Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2025	0.0980	0.0980	0.0980	0.0980	975	-0.01(-8.41%)
Feb 24, 2025				0.1070	0	+0.01(+9.18%)
Feb 21, 2025	0.0990	0.0990	0.0980	0.0980	4,000	-0.00(-3.73%)
Feb 20, 2025	0.1018	0.1018	0.1018	0.1018	800	-0.01(-6.69%)
Feb 18, 2025				0.1091	35	-0.01(-9.08%)
Feb 14, 2025	0.1200	0.1200	0.1200	0.1200	2,055	+0.02(+24.74%)
Feb 13, 2025	0.1100	0.1100	0.0962	0.0962	56,931	-0.02(-13.57%)
Feb 10, 2025				0.1113	20	+0.00(+2.96%)
Feb 06, 2025				0.1081	0	-0.01(-4.76%)
Feb 05, 2025	0.1135	0.1135	0.1135	0.1135	1,000	+0.02(+17.01%)
Feb 04, 2025	0.1040	0.1040	0.0970	0.0970	24,311	-0.01(-10.19%)
Feb 03, 2025	0.1080	0.1080	0.1080	0.1080	455	+0.00(+0.00%)
Jan 31, 2025	0.1100	0.1100	0.1080	0.1080	1,760	-0.00(-0.92%)
Jan 30, 2025	0.1090	0.1090	0.1090	0.1090	160	+0.01(+9.00%)
Jan 29, 2025	0.1043	0.1043	0.1000	0.1000	10,015	-0.02(-20.00%)
Jan 24, 2025				0.1250	80	+0.03(+25.50%)
Jan 23, 2025	0.0956	0.0996	0.0954	0.0996	1,922	-0.00(-3.95%)
Jan 21, 2025				0.1037	0	-0.00(-2.54%)
Jan 17, 2025	0.1064	0.1064	0.1064	0.1064	2,633	-0.01(-6.58%)
Jan 15, 2025				0.1139	0	-0.00(-4.04%)
Jan 14, 2025	0.1187	0.1187	0.1154	0.1187	4,386	+0.03(+36.44%)
Jan 13, 2025	0.1032	0.1061	0.0870	0.0870	25,120	-0.02(-15.70%)
Jan 10, 2025	0.1018	0.1032	0.1018	0.1032	40,110	+0.00(+0.19%)
Jan 08, 2025	0.1030	0.1130	0.1030	0.1030	3,000	-0.01(-8.36%)
Jan 07, 2025	0.1080	0.1143	0.1080	0.1124	3,178	+0.01(+5.14%)
Jan 06, 2025	0.1062	0.1268	0.1062	0.1069	14,105	-0.02(-15.69%)
Jan 03, 2025	0.1268	0.1268	0.1268	0.1268	600	+0.02(+16.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: FDXTF )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

(OP: FDXTF )

Historical Prices

Sections

Services

Contact Information