Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TNYZF )

1.024 +0.044 (+4.49%)
Streaming Delayed Price Updated: 1:54 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.9800 1.024 0.9800 1.024 18,960 +0.04(+4.49%)
Jan 07, 2025 1.024 1.024 0.9800 0.9800 12,164 -0.05(-4.53%)
Jan 06, 2025 1.020 1.035 0.9800 1.026 26,528 -0.00(-0.34%)
Jan 03, 2025 1.010 1.080 0.9900 1.030 10,872 +0.00(+0.00%)
Jan 02, 2025 1.120 1.130 0.9806 1.030 52,725 -0.09(-8.32%)
Dec 31, 2024 1.123 0 +0.08(+8.03%)
Dec 30, 2024 0.9736 1.048 0.9736 1.040 30,415 +0.05(+5.05%)
Dec 27, 2024 0.9100 1.000 0.9100 0.9900 105,220 -0.01(-1.00%)
Dec 26, 2024 0.9800 1.000 0.9800 1.000 2,534 -0.05(-4.61%)
Dec 24, 2024 1.000 1.085 1.000 1.048 42,343 +0.04(+4.20%)
Dec 23, 2024 1.047 1.047 1.000 1.006 7,750 -0.09(-8.54%)
Dec 20, 2024 1.087 1.100 1.073 1.100 6,582 +0.01(+0.91%)
Dec 19, 2024 1.125 1.125 0.9594 1.090 25,851 -0.03(-2.68%)
Dec 18, 2024 1.180 1.240 1.120 1.120 54,260 -0.03(-2.61%)
Dec 17, 2024 1.070 1.191 1.000 1.150 188,254 +0.09(+8.49%)
Dec 16, 2024 0.9300 1.060 0.9200 1.060 57,265 +0.15(+16.48%)
Dec 13, 2024 0.9221 0.9300 0.9036 0.9100 56,675 +0.00(+0.33%)
Dec 12, 2024 0.9300 0.9332 0.9070 0.9070 40,925 -0.03(-3.11%)
Dec 11, 2024 0.9075 0.9800 0.8900 0.9361 157,910 +0.03(+2.76%)
Dec 10, 2024 0.9080 0.9110 0.8960 0.9110 21,304 +0.01(+1.22%)
Dec 09, 2024 0.9001 0.9202 0.9000 0.9000 78,478 -0.02(-2.13%)
Dec 06, 2024 0.9100 0.9386 0.8900 0.9196 84,433 +0.02(+2.18%)
Dec 05, 2024 0.9184 0.9184 0.8871 0.9000 48,534 +0.00(+0.00%)
Dec 04, 2024 0.9100 0.9182 0.8959 0.9000 89,492 -0.00(-0.06%)
Dec 03, 2024 0.8802 0.9100 0.8802 0.9005 53,055 +0.00(+0.06%)
Dec 02, 2024 0.9550 0.9550 0.8850 0.9000 88,345 +0.02(+2.27%)
Nov 29, 2024 0.9317 0.9447 0.8800 0.8800 34,707 -0.07(-7.37%)
Nov 27, 2024 0.9500 0.9630 0.9500 0.9500 12,854 +0.01(+0.68%)
Nov 26, 2024 0.9825 0.9882 0.9436 0.9436 30,513 -0.06(-5.64%)
Nov 25, 2024 1.000 1.000 0.9859 1.000 32,625 +0.03(+3.32%)
Nov 22, 2024 0.9800 1.010 0.9520 0.9679 119,360 +0.02(+1.88%)
Nov 21, 2024 1.014 1.050 0.8979 0.9500 81,077 -0.07(-7.32%)
Nov 20, 2024 1.030 1.050 1.010 1.025 34,309 -0.02(-1.44%)
Nov 19, 2024 1.060 1.079 1.028 1.040 62,885 -0.02(-1.79%)
Nov 18, 2024 1.150 1.180 1.045 1.059 110,380 -0.09(-7.91%)
Nov 15, 2024 1.264 1.270 1.150 1.150 143,680 -0.22(-16.06%)
Nov 14, 2024 1.400 1.400 1.350 1.370 20,333 +0.02(+1.48%)
Nov 13, 2024 1.340 1.420 1.340 1.350 26,523 +0.00(+0.00%)
Nov 12, 2024 1.300 1.390 1.300 1.350 28,524 +0.06(+4.65%)
Nov 11, 2024 1.320 1.374 1.290 1.290 53,986 +0.04(+3.20%)
Nov 08, 2024 1.300 1.330 1.240 1.250 77,867 -0.33(-20.89%)
Nov 07, 2024 1.580 1.580 1.580 1.580 419 +0.30(+23.44%)
Nov 06, 2024 1.300 1.333 1.280 1.280 12,750 -0.10(-7.25%)
Nov 05, 2024 1.380 1.380 1.310 1.380 5,300 +0.02(+1.47%)
Nov 04, 2024 1.420 1.435 1.360 1.360 16,654 -0.01(-0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.