Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MYRUF)

0.3700 +0.0002 (+0.05%)
Streaming Delayed Price Updated: 3:42 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.3620 0.3902 0.3490 0.3700 509,380 +0.00(+0.05%)
Jan 29, 2026 0.3751 0.3900 0.3678 0.3698 374,197 -0.01(-2.68%)
Jan 28, 2026 0.3610 0.4026 0.3600 0.3800 637,333 +0.02(+5.50%)
Jan 27, 2026 0.3499 0.3689 0.3217 0.3602 655,144 +0.01(+2.18%)
Jan 26, 2026 0.3800 0.4400 0.3499 0.3525 1,412,565 -0.05(-13.18%)
Jan 23, 2026 0.4316 0.4560 0.3950 0.4060 405,469 -0.01(-3.33%)
Jan 22, 2026 0.4200 0.4331 0.4073 0.4200 316,512 +0.01(+3.58%)
Jan 21, 2026 0.3940 0.4170 0.3930 0.4055 310,957 +0.02(+3.95%)
Jan 20, 2026 0.3840 0.4000 0.3600 0.3901 689,218 +0.03(+8.36%)
Jan 16, 2026 0.3701 0.3900 0.3500 0.3600 277,928 +0.01(+1.95%)
Jan 15, 2026 0.3580 0.3750 0.3500 0.3531 404,753 -0.01(-1.64%)
Jan 14, 2026 0.3550 0.3747 0.3498 0.3590 257,799 +0.02(+4.51%)
Jan 13, 2026 0.3360 0.3656 0.3260 0.3435 486,542 +0.00(+0.29%)
Jan 12, 2026 0.3344 0.3600 0.3344 0.3425 246,001 +0.01(+2.45%)
Jan 09, 2026 0.3324 0.3430 0.3206 0.3343 414,955 -0.00(-0.21%)
Jan 08, 2026 0.3090 0.3400 0.3000 0.3350 746,963 +0.03(+9.69%)
Jan 07, 2026 0.3100 0.3241 0.2948 0.3054 229,854 -0.00(-1.48%)
Jan 06, 2026 0.3340 0.3460 0.3100 0.3100 608,366 -0.00(-0.13%)
Jan 05, 2026 0.2660 0.3104 0.2591 0.3104 1,013,232 +0.04(+14.96%)
Jan 02, 2026 0.2571 0.2700 0.2558 0.2700 461,840 +0.02(+8.09%)
Dec 31, 2025 0.2476 0.2600 0.2400 0.2498 214,542 +0.00(+0.16%)
Dec 30, 2025 0.2508 0.2607 0.2453 0.2494 176,619 -0.00(-0.32%)
Dec 29, 2025 0.2475 0.2650 0.2449 0.2502 287,598 -0.01(-2.83%)
Dec 26, 2025 0.2450 0.2700 0.2280 0.2575 211,250 -0.00(-1.57%)
Dec 24, 2025 0.2593 0.2647 0.2593 0.2616 153,696 +0.00(+1.00%)
Dec 23, 2025 0.2501 0.2650 0.2400 0.2590 139,810 +0.00(+0.39%)
Dec 22, 2025 0.2600 0.2770 0.2532 0.2580 579,850 +0.01(+1.98%)
Dec 19, 2025 0.2400 0.2543 0.2396 0.2530 348,415 +0.01(+6.26%)
Dec 18, 2025 0.2369 0.2388 0.2360 0.2381 161,997 +0.00(+0.51%)
Dec 17, 2025 0.2350 0.2442 0.2340 0.2369 141,230 -0.00(-1.78%)
Dec 16, 2025 0.2150 0.2443 0.2150 0.2412 155,437 +0.01(+4.64%)
Dec 15, 2025 0.2242 0.2425 0.2203 0.2305 446,331 -0.00(-1.91%)
Dec 12, 2025 0.2253 0.2380 0.2253 0.2350 122,914 +0.00(+1.56%)
Dec 11, 2025 0.2375 0.2400 0.2310 0.2314 155,924 -0.00(-1.78%)
Dec 10, 2025 0.2425 0.2425 0.2310 0.2356 101,197 -0.01(-2.85%)
Dec 09, 2025 0.2448 0.2448 0.2411 0.2425 83,898 +0.00(+0.08%)
Dec 08, 2025 0.2560 0.2750 0.2419 0.2423 147,184 -0.01(-5.39%)
Dec 05, 2025 0.2500 0.2660 0.2360 0.2561 133,530 +0.02(+7.42%)
Dec 04, 2025 0.2500 0.2550 0.2351 0.2384 224,916 +0.00(+0.29%)
Dec 03, 2025 0.2359 0.2450 0.2350 0.2377 232,910 -0.00(-1.98%)
Dec 02, 2025 0.2430 0.2440 0.2410 0.2425 24,255 -0.00(-0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.