Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IQST )

0.3325 -0.0173 (-4.95%)
Streaming Delayed Price Updated: 3:57 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.3600 0.3700 0.3200 0.3325 3,275,300 -0.02(-4.95%)
Jan 07, 2025 0.3985 0.4085 0.3310 0.3498 4,054,193 -0.03(-8.91%)
Jan 06, 2025 0.3251 0.3900 0.3060 0.3840 5,498,027 +0.08(+27.11%)
Jan 03, 2025 0.3200 0.3489 0.2910 0.3021 1,868,277 -0.02(-5.59%)
Jan 02, 2025 0.2963 0.3645 0.2900 0.3200 3,986,275 +0.02(+6.67%)
Dec 31, 2024 0.3000 0 +0.03(+13.21%)
Dec 30, 2024 0.2650 0.2750 0.2310 0.2650 1,819,361 -0.00(-0.23%)
Dec 27, 2024 0.2550 0.2799 0.2520 0.2656 2,936,349 +0.02(+6.24%)
Dec 26, 2024 0.2200 0.2500 0.2200 0.2500 1,206,479 +0.04(+19.05%)
Dec 24, 2024 0.2390 0.2390 0.2100 0.2100 372,666 -0.01(-3.67%)
Dec 23, 2024 0.2350 0.2400 0.2121 0.2180 910,055 -0.01(-6.03%)
Dec 20, 2024 0.2400 0.2430 0.2300 0.2320 393,061 +0.00(+0.87%)
Dec 19, 2024 0.2390 0.2480 0.2190 0.2300 832,511 -0.00(-1.75%)
Dec 18, 2024 0.2050 0.2598 0.2050 0.2341 2,561,212 +0.03(+12.55%)
Dec 17, 2024 0.2220 0.2220 0.1920 0.2080 1,178,561 -0.01(-6.52%)
Dec 16, 2024 0.2600 0.2703 0.2200 0.2225 2,000,600 -0.03(-12.02%)
Dec 13, 2024 0.2560 0.2700 0.2510 0.2529 767,724 -0.00(-1.21%)
Dec 12, 2024 0.2700 0.2980 0.2454 0.2560 1,571,018 -0.01(-5.19%)
Dec 11, 2024 0.2965 0.2980 0.2560 0.2700 2,385,035 -0.02(-6.41%)
Dec 10, 2024 0.2790 0.3201 0.2670 0.2885 3,790,753 +0.02(+7.33%)
Dec 09, 2024 0.2500 0.2700 0.2490 0.2688 1,037,957 +0.02(+7.95%)
Dec 06, 2024 0.2490 0.2740 0.2340 0.2490 1,201,643 +0.01(+4.71%)
Dec 05, 2024 0.2350 0.2470 0.2270 0.2378 728,508 +0.01(+5.22%)
Dec 04, 2024 0.2350 0.2490 0.2200 0.2260 750,470 -0.00(-1.31%)
Dec 03, 2024 0.2850 0.2950 0.2015 0.2290 3,435,288 -0.05(-18.21%)
Dec 02, 2024 0.1938 0.3120 0.1938 0.2800 4,700,105 +0.09(+45.45%)
Nov 29, 2024 0.1800 0.2050 0.1755 0.1925 1,127,898 +0.03(+18.24%)
Nov 27, 2024 0.1750 0.1848 0.1510 0.1628 504,035 -0.01(-6.97%)
Nov 26, 2024 0.1671 0.1795 0.1611 0.1750 492,262 +0.01(+4.73%)
Nov 25, 2024 0.1650 0.1890 0.1541 0.1671 351,325 +0.00(+2.14%)
Nov 22, 2024 0.1700 0.1701 0.1420 0.1636 1,089,954 +0.01(+4.20%)
Nov 21, 2024 0.1700 0.1710 0.1530 0.1570 392,417 -0.01(-7.65%)
Nov 20, 2024 0.1600 0.1700 0.1491 0.1700 314,267 +0.02(+10.32%)
Nov 19, 2024 0.1598 0.1660 0.1450 0.1541 1,186,851 +0.00(+1.38%)
Nov 18, 2024 0.1650 0.1790 0.1505 0.1520 607,873 -0.01(-7.82%)
Nov 15, 2024 0.1700 0.1790 0.1625 0.1649 375,238 -0.00(-0.72%)
Nov 14, 2024 0.1760 0.1940 0.1600 0.1661 650,448 -0.01(-5.36%)
Nov 13, 2024 0.1830 0.1890 0.1700 0.1755 266,010 -0.01(-3.89%)
Nov 12, 2024 0.1896 0.1990 0.1780 0.1826 475,040 +0.00(+2.24%)
Nov 11, 2024 0.1720 0.1990 0.1720 0.1786 396,676 -0.00(-1.60%)
Nov 08, 2024 0.1900 0.2000 0.1770 0.1815 266,457 -0.00(-2.42%)
Nov 07, 2024 0.1750 0.1900 0.1660 0.1860 369,030 +0.02(+9.41%)
Nov 06, 2024 0.1866 0.1900 0.1700 0.1700 655,446 -0.01(-6.34%)
Nov 05, 2024 0.1900 0.1940 0.1780 0.1815 116,677 -0.01(-4.47%)
Nov 04, 2024 0.1900 0.1920 0.1680 0.1900 184,780 +0.00(+0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.