Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PGZFF )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.1050 0 +0.00(+0.00%)
Jan 06, 2025 0.0937 0.1105 0.0937 0.1050 118,000 +0.01(+12.42%)
Jan 03, 2025 0.0959 0.1049 0.0885 0.0934 91,000 +0.00(+0.21%)
Jan 02, 2025 0.0843 0.1021 0.0843 0.0932 189,800 +0.02(+21.99%)
Dec 31, 2024 0.0764 0 -0.00(-0.13%)
Dec 30, 2024 0.0759 0.0800 0.0759 0.0765 357,500 +0.01(+14.69%)
Dec 26, 2024 0.0667 0 -0.00(-5.79%)
Dec 23, 2024 0.0708 0 +0.00(+1.14%)
Dec 20, 2024 0.0732 0.0780 0.0693 0.0700 48,000 +0.00(+0.00%)
Dec 19, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+1.74%)
Dec 16, 2024 0.0688 0 -0.01(-7.53%)
Dec 13, 2024 0.0770 0.0770 0.0743 0.0744 58,025 -0.00(-2.75%)
Dec 12, 2024 0.0745 0.0779 0.0696 0.0765 146,990 +0.00(+1.19%)
Dec 11, 2024 0.0702 0.0760 0.0702 0.0756 4,400 +0.00(+3.56%)
Dec 10, 2024 0.0729 0.0730 0.0666 0.0730 10,040 -0.00(-2.41%)
Dec 09, 2024 0.0748 0.0748 0.0704 0.0748 28,680 +0.00(+6.55%)
Dec 06, 2024 0.0702 0.0751 0.0702 0.0702 47,705 +0.00(+4.31%)
Dec 05, 2024 0.0673 0.0673 0.0673 0.0673 2,000 -0.00(-3.72%)
Dec 04, 2024 0.0692 0.0746 0.0692 0.0699 200,000 +0.00(+6.39%)
Dec 03, 2024 0.0660 0.0677 0.0657 0.0657 34,380 +0.00(+5.29%)
Nov 29, 2024 0.0624 0 -0.00(-0.32%)
Nov 27, 2024 0.0655 0.0655 0.0626 0.0626 21,050 +0.00(+0.64%)
Nov 26, 2024 0.0622 0.0644 0.0622 0.0622 36,485 -0.00(-4.31%)
Nov 25, 2024 0.0670 0.0690 0.0650 0.0650 22,000 -0.00(-2.99%)
Nov 22, 2024 0.0670 0.0670 0.0670 0.0670 1,005 -0.00(-1.47%)
Nov 19, 2024 0.0680 0 -0.00(-0.44%)
Nov 18, 2024 0.0627 0.0755 0.0627 0.0683 33,810 -0.01(-9.18%)
Nov 15, 2024 0.0750 0.0753 0.0706 0.0752 33,000 +0.00(+4.74%)
Nov 14, 2024 0.0766 0.0789 0.0673 0.0718 120,524 -0.01(-6.63%)
Nov 13, 2024 0.0795 0.0795 0.0769 0.0769 9,550 -0.00(-4.47%)
Nov 12, 2024 0.0805 0.0805 0.0805 0.0805 17,000 -0.00(-1.83%)
Nov 11, 2024 0.0820 0.0820 0.0742 0.0820 5,500 +0.00(+1.11%)
Nov 08, 2024 0.0790 0.0811 0.0790 0.0811 24,000 +0.00(+2.01%)
Nov 07, 2024 0.0795 0.0795 0.0795 0.0795 12,000 +0.00(+0.89%)
Nov 06, 2024 0.0788 0.0788 0.0788 0.0788 9,800 -0.00(-2.60%)
Nov 05, 2024 0.1000 0.1000 0.0809 0.0809 458 -0.00(-2.65%)
Nov 04, 2024 0.0834 0.0834 0.0830 0.0831 12,000 -0.01(-7.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.