Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CYBCF )

0.0768 -0.0032 (-4.00%)
Streaming Delayed Price Updated: 3:38 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 0.0783 0.0800 0.0768 0.0768 33,925 -0.00(-4.00%)
Jan 30, 2025 0.0869 0.0869 0.0800 0.0800 3,383 +0.01(+8.70%)
Jan 29, 2025 0.0745 0.0745 0.0736 0.0736 1,300 -0.01(-9.69%)
Jan 28, 2025 0.0883 0.0883 0.0800 0.0815 25,370 -0.00(-1.09%)
Jan 27, 2025 0.0899 0.0900 0.0824 0.0824 10,342 -0.01(-8.75%)
Jan 23, 2025 0.0903 25 -0.00(-2.06%)
Jan 22, 2025 0.0912 0.0927 0.0912 0.0922 7,210 -0.00(-3.86%)
Jan 21, 2025 0.0959 0.0959 0.0867 0.0959 1,977 +0.01(+10.87%)
Jan 17, 2025 0.0841 0.0933 0.0800 0.0865 19,754 -0.00(-0.92%)
Jan 16, 2025 0.0862 0.0873 0.0862 0.0873 3,200 -0.00(-0.34%)
Jan 15, 2025 0.0876 0.0876 0.0876 0.0876 5,400 -0.00(-3.31%)
Jan 14, 2025 0.0924 0.0924 0.0888 0.0906 1,750 -0.01(-8.11%)
Jan 13, 2025 0.0986 0.0986 0.0986 0.0986 510 -0.00(-1.40%)
Jan 10, 2025 0.1000 0.1000 0.0942 0.1000 66,934 +0.00(+0.91%)
Jan 07, 2025 0.0991 10 +0.01(+10.11%)
Jan 06, 2025 0.0959 0.0959 0.0900 0.0900 1,949 -0.00(-3.12%)
Jan 02, 2025 0.0929 0 -0.00(-0.11%)
Dec 31, 2024 0.0930 0 -0.00(-1.38%)
Dec 30, 2024 0.0850 0.0943 0.0850 0.0943 20,480 +0.00(+2.50%)
Dec 27, 2024 0.1000 0.1000 0.0870 0.0920 39,190 +0.00(+2.22%)
Dec 26, 2024 0.0900 0.0900 0.0900 0.0900 4,010 +0.00(+0.00%)
Dec 24, 2024 0.0900 0.0900 0.0900 0.0900 61,000 +0.00(+0.00%)
Dec 23, 2024 0.0875 0.0962 0.0870 0.0900 7,825 +0.01(+12.50%)
Dec 20, 2024 0.0880 0.0920 0.0800 0.0800 26,869 -0.02(-20.00%)
Dec 19, 2024 0.0999 0.1000 0.0925 0.1000 5,000 +0.01(+11.23%)
Dec 18, 2024 0.0600 0.1000 0.0600 0.0899 17,350 -0.00(-4.67%)
Dec 17, 2024 0.0747 0.0943 0.0697 0.0943 14,885 -0.01(-6.17%)
Dec 16, 2024 0.0800 0.1005 0.0700 0.1005 44,413 +0.01(+6.46%)
Dec 13, 2024 0.1000 0.1060 0.0896 0.0944 217,941 -0.01(-9.06%)
Dec 12, 2024 0.1038 0.1044 0.1022 0.1038 14,500 -0.00(-1.61%)
Dec 11, 2024 0.1050 0.1055 0.1039 0.1055 10,467 +0.00(+3.43%)
Dec 10, 2024 0.1100 0.1100 0.1020 0.1020 72,359 -0.00(-3.95%)
Dec 09, 2024 0.1100 0.1100 0.1040 0.1062 51,149 +0.00(+2.21%)
Dec 06, 2024 0.1077 0.1077 0.1039 0.1039 2,350 +0.00(+2.36%)
Dec 05, 2024 0.1015 0.1015 0.1015 0.1015 431 +0.00(+0.89%)
Dec 04, 2024 0.1195 0.1500 0.1000 0.1006 57,348 -0.00(-4.19%)
Dec 03, 2024 0.1012 0.1056 0.1000 0.1050 74,300 +0.00(+3.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.