Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: UNFYF )

0.4500 -0.0250 (-5.26%)
Streaming Delayed Price Updated: 2:41 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.4736 0.4795 0.4647 0.4750 6,359 -0.00(-0.50%)
Jan 06, 2025 0.4680 0.4800 0.4680 0.4774 19,432 +0.01(+2.93%)
Jan 03, 2025 0.4638 0.4638 0.4282 0.4638 9,196 +0.00(+0.00%)
Jan 02, 2025 0.5251 0.5349 0.4638 0.4638 48,066 -0.07(-13.29%)
Dec 31, 2024 0.5349 0 +0.08(+18.87%)
Dec 30, 2024 0.4789 0.4789 0.4500 0.4500 10,825 -0.03(-5.80%)
Dec 27, 2024 0.4777 0.4777 0.4777 0.4777 8,125 -0.01(-2.91%)
Dec 26, 2024 0.4850 0.4920 0.4500 0.4920 8,850 +0.01(+1.84%)
Dec 24, 2024 0.4831 0.4831 0.4831 0.4831 3,500 +0.03(+7.36%)
Dec 23, 2024 0.4500 0.4500 0.4500 0.4500 1,150 -0.03(-5.58%)
Dec 20, 2024 0.4562 0.4842 0.4562 0.4766 1,285 +0.01(+2.43%)
Dec 19, 2024 0.4653 0.5349 0.4619 0.4653 11,400 -0.00(-1.00%)
Dec 18, 2024 0.4652 0.4700 0.4633 0.4700 15,750 +0.10(+25.97%)
Dec 17, 2024 0.3943 0.4000 0.3731 0.3731 4,200 -0.04(-10.31%)
Dec 16, 2024 0.4160 0.4160 0.4160 0.4160 150 +0.01(+1.56%)
Dec 13, 2024 0.4293 0.4491 0.4062 0.4096 5,341 -0.06(-11.95%)
Dec 12, 2024 0.4604 0.4815 0.4353 0.4652 1,930 +0.04(+8.56%)
Dec 11, 2024 0.4285 0.4285 0.4285 0.4285 2,000 -0.04(-7.79%)
Dec 09, 2024 0.4647 340 -0.05(-9.68%)
Dec 06, 2024 0.5823 0.5823 0.5145 0.5145 1,954 -0.00(-0.62%)
Dec 05, 2024 0.5399 0.5400 0.5177 0.5177 5,675 +0.00(+0.74%)
Dec 04, 2024 0.5139 0.5139 0.5139 0.5139 100 -0.02(-3.89%)
Dec 03, 2024 0.5800 0.5832 0.5347 0.5347 3,969 -0.04(-6.54%)
Dec 02, 2024 0.6631 0.6631 0.5721 0.5721 2,650 -0.06(-9.03%)
Nov 29, 2024 0.6289 0.6704 0.6289 0.6289 1,150 -0.02(-3.20%)
Nov 27, 2024 0.6580 0.6971 0.6497 0.6497 1,830 +0.00(+0.20%)
Nov 26, 2024 0.6484 0.6484 0.6484 0.6484 740 -0.03(-3.83%)
Nov 21, 2024 0.6742 0 +0.01(+1.03%)
Nov 20, 2024 0.6673 0.6673 0.6673 0.6673 100 -0.00(-0.55%)
Nov 18, 2024 0.6710 50 -0.00(-0.30%)
Nov 15, 2024 0.6730 0.6730 0.6730 0.6730 1,200 -0.01(-1.90%)
Nov 14, 2024 0.6860 0.6860 0.6860 0.6860 1,000 -0.02(-3.39%)
Nov 13, 2024 0.6861 0.7101 0.6861 0.7101 1,850 -0.01(-1.87%)
Nov 12, 2024 0.7082 0.7488 0.6742 0.7236 6,400 -0.05(-6.03%)
Nov 08, 2024 0.7700 0 +0.01(+1.16%)
Nov 07, 2024 0.7396 0.7612 0.7211 0.7612 1,528 +0.04(+6.02%)
Nov 06, 2024 0.7112 0.7310 0.6856 0.7180 10,269 -0.01(-0.72%)
Nov 05, 2024 0.7000 0.7232 0.7000 0.7232 17,357 +0.04(+6.43%)
Nov 04, 2024 0.6578 0.6795 0.6578 0.6795 7,000 +0.01(+1.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.