Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: STLNF )

0.0250 +0.0005 (+2.04%)
Streaming Delayed Price Updated: 1:17 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0273 0.0300 0.0250 0.0250 20,798 +0.00(+2.04%)
Jan 07, 2025 0.0250 0.0250 0.0245 0.0245 40,000 +0.00(+12.39%)
Jan 06, 2025 0.0300 0.0300 0.0218 0.0218 99,800 -0.00(-3.54%)
Jan 03, 2025 0.0210 0.0300 0.0180 0.0226 366,283 +0.00(+25.56%)
Jan 02, 2025 0.0278 0.0278 0.0180 0.0180 53,000 +0.00(+7.14%)
Dec 31, 2024 0.0168 0 -0.00(-16.00%)
Dec 30, 2024 0.0184 0.0200 0.0184 0.0200 170,732 +0.00(+6.95%)
Dec 27, 2024 0.0210 0.0210 0.0173 0.0187 518,778 -0.01(-25.20%)
Dec 26, 2024 0.0250 0.0250 0.0200 0.0250 127,789 +0.00(+20.77%)
Dec 23, 2024 0.0207 0 +0.00(+6.15%)
Dec 20, 2024 0.0200 0.0309 0.0180 0.0195 69,344 -0.00(-0.51%)
Dec 19, 2024 0.0152 0.0242 0.0152 0.0196 25,844 +0.00(+7.69%)
Dec 18, 2024 0.0260 0.0260 0.0140 0.0182 101,050 -0.00(-13.33%)
Dec 17, 2024 0.0220 0.0245 0.0191 0.0210 247,630 -0.00(-14.29%)
Dec 16, 2024 0.0283 0.0288 0.0245 0.0245 155,650 -0.00(-11.23%)
Dec 13, 2024 0.0278 0.0280 0.0276 0.0276 38,250 +0.00(+3.37%)
Dec 12, 2024 0.0280 0.0288 0.0267 0.0267 24,614 -0.00(-4.64%)
Dec 11, 2024 0.0268 0.0280 0.0251 0.0280 117,500 +0.00(+0.00%)
Dec 10, 2024 0.0252 0.0280 0.0251 0.0280 273,125 +0.00(+1.08%)
Dec 09, 2024 0.0357 0.0357 0.0269 0.0277 136,270 -0.00(-10.65%)
Dec 06, 2024 0.0271 0.0364 0.0271 0.0310 234,380 +0.00(+7.27%)
Dec 05, 2024 0.0302 0.0389 0.0253 0.0289 348,100 +0.00(+7.04%)
Dec 04, 2024 0.0483 0.0483 0.0270 0.0270 39,876 -0.00(-10.00%)
Dec 03, 2024 0.0285 0.0300 0.0268 0.0300 53,792 +0.00(+11.52%)
Dec 02, 2024 0.0330 0.0330 0.0249 0.0269 39,790 +0.00(+7.60%)
Nov 29, 2024 0.0249 0.0382 0.0249 0.0250 175,876 -0.00(-5.66%)
Nov 27, 2024 0.0270 0.0285 0.0265 0.0265 47,000 -0.00(-0.38%)
Nov 25, 2024 0.0266 0 -0.00(-1.48%)
Nov 22, 2024 0.0270 0.0378 0.0251 0.0270 309,414 -0.00(-2.88%)
Nov 21, 2024 0.0293 0.0500 0.0275 0.0278 244,601 -0.00(-12.58%)
Nov 20, 2024 0.0282 0.0378 0.0270 0.0318 240,100 +0.00(+15.64%)
Nov 19, 2024 0.0310 0.0452 0.0269 0.0275 650,314 -0.00(-13.25%)
Nov 18, 2024 0.0355 0.0355 0.0310 0.0317 224,152 +0.00(+0.32%)
Nov 15, 2024 0.0355 0.0355 0.0316 0.0316 186,620 +0.00(+1.94%)
Nov 14, 2024 0.0355 0.0355 0.0310 0.0310 76,400 -0.00(-1.90%)
Nov 13, 2024 0.0440 0.0440 0.0314 0.0316 132,102 -0.00(-9.20%)
Nov 12, 2024 0.0403 0.0403 0.0305 0.0348 45,611 -0.00(-0.57%)
Nov 11, 2024 0.0362 0.0462 0.0331 0.0350 79,787 +0.00(+4.79%)
Nov 08, 2024 0.0409 0.0409 0.0334 0.0334 8,650 +0.00(+3.73%)
Nov 07, 2024 0.0364 0.0411 0.0320 0.0322 76,590 -0.00(-11.05%)
Nov 06, 2024 0.0353 0.0362 0.0321 0.0362 125,900 +0.00(+0.28%)
Nov 05, 2024 0.0396 0.0396 0.0356 0.0361 398,834 -0.00(-9.52%)
Nov 04, 2024 0.0399 0.0399 0.0399 0.0399 5,204 +0.00(+1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.