Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HCNWF )

0.0480 -0.0039 (-7.51%)
Streaming Delayed Price Updated: 3:54 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0540 0.0540 0.0480 0.0480 16,448 -0.00(-7.51%)
Jan 07, 2025 0.0480 0.0519 0.0480 0.0519 16,883 +0.00(+8.13%)
Jan 06, 2025 0.0490 0.0600 0.0480 0.0480 77,503 -0.00(-6.07%)
Jan 03, 2025 0.0600 0.0600 0.0490 0.0511 121,543 -0.00(-7.09%)
Jan 02, 2025 0.0526 0.0600 0.0467 0.0550 28,276 -0.00(-1.08%)
Dec 31, 2024 0.0556 0 +0.00(+0.91%)
Dec 30, 2024 0.0555 0.0577 0.0491 0.0551 102,013 +0.00(+0.18%)
Dec 27, 2024 0.0610 0.0628 0.0499 0.0550 52,801 -0.01(-10.57%)
Dec 26, 2024 0.0580 0.0650 0.0580 0.0615 79,216 -0.00(-4.65%)
Dec 24, 2024 0.0580 0.0700 0.0580 0.0645 15,333 +0.01(+11.21%)
Dec 23, 2024 0.0590 0.0713 0.0543 0.0580 85,727 -0.00(-0.85%)
Dec 20, 2024 0.0465 0.0698 0.0445 0.0585 94,779 +0.01(+17.71%)
Dec 19, 2024 0.0515 0.0515 0.0460 0.0497 33,617 -0.00(-1.97%)
Dec 18, 2024 0.0430 0.0509 0.0430 0.0507 45,550 +0.01(+12.42%)
Dec 17, 2024 0.0432 0.0485 0.0400 0.0451 25,065 -0.00(-2.80%)
Dec 16, 2024 0.0530 0.0530 0.0404 0.0464 72,540 +0.00(+10.21%)
Dec 13, 2024 0.0370 0.0510 0.0370 0.0421 78,478 +0.00(+0.24%)
Dec 12, 2024 0.0425 0.0480 0.0389 0.0420 78,477 -0.00(-1.18%)
Dec 11, 2024 0.0400 0.0500 0.0400 0.0425 59,883 +0.00(+0.47%)
Dec 10, 2024 0.0550 0.0550 0.0422 0.0423 61,834 -0.00(-9.42%)
Dec 09, 2024 0.0410 0.0500 0.0410 0.0467 89,123 -0.00(-8.43%)
Dec 06, 2024 0.0550 0.0550 0.0410 0.0510 55,035 +0.00(+3.24%)
Dec 05, 2024 0.0520 0.0535 0.0459 0.0494 58,462 +0.00(+6.93%)
Dec 04, 2024 0.0410 0.0539 0.0410 0.0462 47,151 -0.00(-7.97%)
Dec 03, 2024 0.0463 0.0590 0.0442 0.0502 142,547 +0.00(+0.40%)
Dec 02, 2024 0.0529 0.0573 0.0480 0.0500 52,669 +0.00(+1.01%)
Nov 29, 2024 0.0480 0.0500 0.0480 0.0495 25,501 +0.00(+6.91%)
Nov 27, 2024 0.0520 0.0650 0.0456 0.0463 65,161 -0.01(-13.46%)
Nov 26, 2024 0.0506 0.0611 0.0434 0.0535 52,756 +0.00(+7.00%)
Nov 25, 2024 0.0481 0.0503 0.0411 0.0500 49,742 +0.01(+11.11%)
Nov 22, 2024 0.0536 0.0536 0.0450 0.0450 59,995 -0.00(-9.27%)
Nov 21, 2024 0.0560 0.0560 0.0457 0.0496 64,388 -0.00(-1.59%)
Nov 20, 2024 0.0600 0.0600 0.0450 0.0504 75,819 -0.00(-4.73%)
Nov 19, 2024 0.0545 0.0600 0.0500 0.0529 63,369 -0.00(-2.94%)
Nov 18, 2024 0.0490 0.0563 0.0490 0.0545 27,376 +0.00(+9.00%)
Nov 15, 2024 0.0451 0.0540 0.0451 0.0500 48,130 +0.00(+1.83%)
Nov 14, 2024 0.0569 0.0620 0.0465 0.0491 323,860 -0.00(-8.57%)
Nov 13, 2024 0.0676 0.0676 0.0537 0.0537 43,137 -0.01(-18.39%)
Nov 12, 2024 0.0537 0.0688 0.0537 0.0658 100,041 +0.01(+9.30%)
Nov 11, 2024 0.0610 0.0696 0.0602 0.0602 120,672 -0.01(-9.47%)
Nov 08, 2024 0.0600 0.0700 0.0600 0.0665 117,884 -0.00(-3.90%)
Nov 07, 2024 0.0589 0.0711 0.0589 0.0692 86,748 +0.00(+7.45%)
Nov 06, 2024 0.0689 0.0700 0.0632 0.0644 44,333 -0.00(-6.53%)
Nov 05, 2024 0.0668 0.0740 0.0649 0.0689 45,036 +0.00(+1.62%)
Nov 04, 2024 0.0582 0.0760 0.0582 0.0678 54,967 +0.00(+1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.