Indicators

(OP: DSHKO )

7.300 UNCHANGED

Last Price Updated: 11:15 AM EST, Jan 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025				7.300	0	+0.15(+2.10%)
Dec 30, 2024				7.150	0	-0.10(-1.38%)
Dec 18, 2024				7.250	0	+0.00(+0.00%)
Dec 17, 2024	7.250	7.250	7.250	7.250	997	+0.00(+0.00%)
Dec 16, 2024	7.250	7.250	7.250	7.250	350	+0.00(+0.00%)
Dec 11, 2024				7.250	0	+0.25(+3.57%)
Dec 05, 2024				7.000	0	+0.10(+1.45%)
Dec 03, 2024				6.900	0	+0.00(+0.00%)
Dec 02, 2024	6.900	6.900	6.900	6.900	10,001	+0.38(+5.83%)
Nov 27, 2024				6.520	1	-0.01(-0.15%)
Nov 25, 2024				6.530	0	+0.03(+0.46%)
Nov 22, 2024	6.400	6.500	6.270	6.500	10,360	+0.20(+3.17%)
Nov 21, 2024	6.300	6.300	6.300	6.300	100	+0.04(+0.64%)
Nov 19, 2024				6.260	0	+0.25(+4.16%)
Nov 14, 2024				6.010	0	+0.21(+3.62%)
Nov 13, 2024	5.800	5.800	5.800	5.800	240	-0.21(-3.49%)
Nov 11, 2024				6.010	0	-0.25(-3.99%)
Nov 06, 2024				6.260	0	+0.01(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.