Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DSHKP )

8.250 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 8.250 0 +0.95(+13.01%)
Jan 03, 2025 7.300 7.300 7.300 7.300 500 +0.00(+0.00%)
Jan 02, 2025 7.300 7.300 7.300 7.300 2,000 -0.59(-7.48%)
Dec 26, 2024 7.890 0 -2.09(-20.94%)
Dec 23, 2024 7.050 7.050 7.050 9.980 100 +0.00(+0.00%)
Dec 20, 2024 9.980 9.980 9.980 9.980 100 +0.72(+7.78%)
Dec 19, 2024 9.260 9.260 9.260 9.260 100 +2.00(+27.55%)
Dec 13, 2024 7.260 0 +0.01(+0.14%)
Dec 11, 2024 7.250 0 -0.01(-0.14%)
Dec 10, 2024 8.010 8.020 7.260 7.260 1,028 +0.21(+2.98%)
Dec 09, 2024 7.050 7.050 7.050 7.050 110 -0.95(-11.88%)
Dec 06, 2024 7.050 8.000 7.050 8.000 1,200 +1.00(+14.29%)
Dec 05, 2024 7.000 7.000 7.000 7.000 100 +0.00(+0.00%)
Dec 04, 2024 7.000 7.000 7.000 7.000 100 +0.00(+0.00%)
Dec 02, 2024 7.000 0 +0.20(+2.94%)
Nov 25, 2024 6.800 0 +0.00(+0.00%)
Nov 22, 2024 6.360 6.800 6.270 6.800 1,715 +0.50(+7.94%)
Nov 21, 2024 6.300 6.500 6.270 6.300 942 +0.03(+0.48%)
Nov 20, 2024 6.250 6.270 6.250 6.270 6,110 +0.02(+0.32%)
Nov 19, 2024 6.250 6.250 6.250 6.250 255 +0.00(+0.00%)
Nov 18, 2024 6.100 6.250 6.100 6.250 5,611 +0.00(+0.00%)
Nov 15, 2024 6.250 6.250 6.250 6.250 2,250 -0.23(-3.55%)
Nov 14, 2024 6.480 6.490 6.470 6.480 20,323 +0.25(+4.01%)
Nov 13, 2024 5.500 6.250 5.500 6.230 5,640 -0.03(-0.48%)
Nov 12, 2024 6.260 6.790 6.260 6.260 1,250 +0.00(+0.00%)
Nov 11, 2024 6.250 6.280 6.250 6.260 2,779 -0.48(-7.12%)
Nov 08, 2024 6.740 6.740 6.740 6.740 200 -0.14(-2.03%)
Nov 07, 2024 6.450 6.880 6.450 6.880 6,568 +0.62(+9.90%)
Nov 06, 2024 6.260 6.260 6.260 6.260 3,300 -0.24(-3.69%)
Nov 05, 2024 6.250 6.500 6.250 6.500 1,545 -0.01(-0.15%)
Nov 04, 2024 6.510 6.510 6.510 6.510 5,310 -0.09(-1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.